8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
91,820
円
(10:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 91,000 | 92,400 | 91,000 | 91,900 | +1,200 | +1.3 | 32,569 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 78,050 | -1.1 | 82,621 | 195,568 | 1,180 | 10,132 | 8.59 |
| 11/6 | 78,950 | +5.1 | 76,918 | 116,654 | 1,089 | 10,944 | 10.05 |
| 10/30 | 75,150 | -6.7 | 78,488 | 148,214 | 334 | 11,621 | 34.79 |
| 10/23 | 80,500 | -3.0 | 81,250 | 165,368 | 533 | 12,219 | 22.92 |
| 10/16 | 83,000 | -1.5 | 84,768 | 130,770 | 669 | 9,924 | 14.83 |
| 10/9 | 84,300 | +6.6 | 83,558 | 151,160 | 749 | 9,648 | 12.88 |
| 10/2 | 79,050 | -2.2 | 81,387 | 139,310 | 386 | 14,878 | 38.54 |
| 9/25 | 80,800 | +3.1 | 79,018 | 150,450 | 626 | 14,708 | 23.50 |
| 9/18 | 78,350 | +3.8 | 78,251 | 225,318 | 490 | 16,352 | 33.37 |
| 9/11 | 75,500 | -5.7 | 77,499 | 183,962 | 793 | 19,479 | 24.56 |
| 9/4 | 80,100 | +12.6 | 78,587 | 253,508 | 1,155 | 19,130 | 16.56 |
| 8/28 | 71,150 | -5.3 | 73,715 | 182,208 | 1,074 | 20,817 | 19.38 |
| 8/21 | 75,150 | +2.3 | 73,463 | 129,494 | 1,326 | 20,007 | 15.09 |
| 8/14 | 73,450 | +15.2 | 71,736 | 224,466 | 670 | 22,109 | 33.00 |
| 8/7 | 63,750 | +0.5 | 63,967 | 143,140 | 477 | 24,885 | 52.17 |
| 7/31 | 63,450 | -4.5 | 64,530 | 143,102 | 523 | 25,476 | 48.71 |
| 7/22 | 66,450 | +2.0 | 65,254 | 65,882 | 795 | 25,272 | 31.79 |
| 7/17 | 65,150 | +2.9 | 65,899 | 136,974 | 972 | 26,565 | 27.33 |
| 7/10 | 63,300 | -6.4 | 65,885 | 167,828 | 1,025 | 27,926 | 27.24 |
| 7/3 | 67,650 | -2.4 | 67,657 | 162,214 | 753 | 26,657 | 35.40 |
| 6/26 | 69,300 | -0.1 | 69,933 | 136,108 | 3,131 | 28,981 | 9.26 |
| 6/19 | 69,350 | -7.9 | 71,373 | 278,682 | 2,867 | 25,549 | 8.91 |
| 6/12 | 75,300 | -0.9 | 78,273 | 326,908 | 2,394 | 22,430 | 9.37 |
| 6/5 | 75,950 | +6.8 | 75,154 | 290,254 | 2,511 | 21,077 | 8.39 |
| 5/29 | 71,100 | +7.7 | 71,179 | 492,208 | 3,272 | 21,331 | 6.52 |
| 5/22 | 66,050 | +1.4 | 66,831 | 185,590 | 3,771 | 21,306 | 5.65 |
| 5/15 | 65,150 | -5.2 | 70,556 | 346,492 | 3,975 | 21,872 | 5.50 |
| 5/8 | 68,750 | +17.7 | 64,290 | 136,046 | ー | ー | ー |
| 5/1 | 58,400 | +0.3 | 59,096 | 177,156 | 4,346 | 22,108 | 5.09 |
| 4/24 | 58,200 | -3.6 | 59,335 | 242,400 | 4,255 | 18,986 | 4.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
