8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 93,300 | 94,200 | 89,800 | 91,400 | -2,000 | -2.1 | 270,887 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 102,600 | 106,000 | 101,800 | 103,300 | +300 | +0.3 | 365,256 |
| 22/03 | 92,900 | 104,500 | 90,400 | 103,000 | +9,900 | +10.6 | 452,536 |
| 22/02 | 96,800 | 97,400 | 90,500 | 93,100 | -3,600 | -3.7 | 412,243 |
| 22/01 | 101,500 | 102,200 | 87,000 | 96,700 | -2,400 | -2.4 | 467,936 |
| 21/12 | 98,000 | 102,200 | 95,400 | 99,100 | +1,300 | +1.3 | 420,689 |
| 21/11 | 105,200 | 105,800 | 97,400 | 97,800 | -6,700 | -6.4 | 304,100 |
| 21/10 | 107,900 | 111,200 | 102,200 | 104,500 | -2,800 | -2.6 | 391,926 |
| 21/09 | 106,400 | 112,600 | 102,800 | 107,300 | +400 | +0.4 | 330,889 |
| 21/08 | 115,500 | 115,500 | 105,500 | 106,900 | -7,600 | -6.6 | 413,607 |
| 21/07 | 120,100 | 123,400 | 112,200 | 114,500 | -5,900 | -4.9 | 357,372 |
| 21/06 | 110,300 | 121,400 | 109,200 | 120,400 | +9,600 | +8.7 | 449,963 |
| 21/05 | 111,000 | 111,600 | 105,800 | 110,800 | +3,100 | +2.9 | 358,640 |
| 21/04 | 113,100 | 116,400 | 102,300 | 107,700 | -5,400 | -4.8 | 473,747 |
| 21/03 | 105,500 | 116,200 | 99,300 | 113,100 | +7,800 | +7.4 | 639,222 |
| 21/02 | 98,800 | 112,800 | 97,650 | 105,300 | +6,300 | +6.4 | 763,460 |
| 21/01 | 93,400 | 99,000 | 89,300 | 99,000 | +5,200 | +5.5 | 413,388 |
| 20/12 | 83,300 | 93,850 | 83,050 | 93,800 | +10,550 | +12.7 | 514,180 |
| 20/11 | 75,950 | 85,850 | 74,950 | 83,250 | +8,100 | +10.8 | 603,544 |
| 20/10 | 80,950 | 86,200 | 74,800 | 75,150 | -6,050 | -7.5 | 638,582 |
| 20/09 | 78,700 | 83,550 | 74,600 | 81,200 | +1,250 | +1.6 | 803,784 |
| 20/08 | 62,800 | 81,150 | 62,600 | 79,950 | +16,500 | +26.0 | 785,002 |
| 20/07 | 68,200 | 69,250 | 62,300 | 63,450 | -3,800 | -5.7 | 602,002 |
| 20/06 | 71,350 | 84,250 | 66,200 | 67,250 | -3,850 | -5.4 | 1,105,950 |
| 20/05 | 58,500 | 74,350 | 57,600 | 71,100 | +11,900 | +20.1 | 1,191,278 |
| 20/04 | 61,100 | 63,800 | 49,000 | 59,200 | -1,900 | -3.1 | 1,198,824 |
| 20/03 | 99,150 | 105,350 | 48,850 | 61,100 | -41,450 | -40.4 | 1,148,038 |
| 20/02 | 116,050 | 118,900 | 101,850 | 102,550 | -13,300 | -11.5 | 264,012 |
| 20/01 | 116,650 | 118,300 | 113,700 | 115,850 | -800 | -0.7 | 232,338 |
| 19/12 | 124,650 | 124,750 | 114,900 | 116,650 | -8,000 | -6.4 | 251,772 |
| 19/11 | 126,600 | 126,950 | 117,200 | 124,650 | -1,350 | -1.1 | 348,816 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
