8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 91,000 | 91,800 | 91,000 | 91,400 | +700 | +0.8 | 27,949 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 91,400 | 92,000 | 89,800 | 90,700 | -400 | -0.4 | 73,894 |
| 11/15 | 92,100 | 92,600 | 90,200 | 91,100 | -1,100 | -1.2 | 61,497 |
| 11/8 | 93,500 | 93,600 | 91,700 | 92,200 | -900 | -1.0 | 65,202 |
| 11/1 | 94,800 | 95,600 | 93,000 | 93,100 | -2,100 | -2.2 | 86,265 |
| 10/25 | 95,000 | 95,800 | 93,800 | 95,200 | +1,100 | +1.2 | 93,794 |
| 10/18 | 93,800 | 94,600 | 93,500 | 94,100 | +100 | +0.1 | 52,722 |
| 10/11 | 96,300 | 96,700 | 93,500 | 94,000 | -2,300 | -2.4 | 148,009 |
| 10/4 | 97,100 | 97,700 | 95,500 | 96,300 | -1,900 | -1.9 | 233,489 |
| 9/27 | 100,100 | 100,600 | 96,000 | 98,200 | -2,200 | -2.2 | 112,905 |
| 9/20 | 99,800 | 101,300 | 98,700 | 100,400 | +800 | +0.8 | 110,710 |
| 9/13 | 99,500 | 101,300 | 98,300 | 99,600 | 0 | 0.0 | 158,704 |
| 9/6 | 92,300 | 99,900 | 92,300 | 99,600 | +7,200 | +7.8 | 149,481 |
| 8/30 | 93,000 | 96,400 | 91,200 | 92,400 | 0 | 0.0 | 119,900 |
| 8/23 | 92,100 | 93,100 | 91,000 | 92,400 | -100 | -0.1 | 76,907 |
| 8/16 | 90,600 | 92,900 | 90,600 | 92,500 | +2,400 | +2.7 | 83,116 |
| 8/9 | 86,800 | 93,000 | 86,800 | 90,100 | -1,200 | -1.3 | 170,756 |
| 8/2 | 89,600 | 94,600 | 88,700 | 91,300 | +1,800 | +2.0 | 185,187 |
| 7/26 | 90,200 | 90,200 | 88,300 | 89,500 | -400 | -0.4 | 83,287 |
| 7/19 | 90,300 | 91,900 | 89,400 | 89,900 | -400 | -0.4 | 54,320 |
| 7/12 | 90,600 | 91,300 | 89,400 | 90,300 | -300 | -0.3 | 69,224 |
| 7/5 | 91,300 | 91,400 | 88,500 | 90,600 | +100 | +0.1 | 83,058 |
| 6/28 | 90,900 | 92,300 | 89,800 | 90,500 | -800 | -0.9 | 67,404 |
| 6/21 | 90,600 | 91,600 | 89,700 | 91,300 | +900 | +1.0 | 75,442 |
| 6/14 | 89,100 | 90,900 | 88,600 | 90,400 | +900 | +1.0 | 106,543 |
| 6/7 | 93,300 | 94,300 | 89,200 | 89,500 | -3,000 | -3.2 | 183,478 |
| 5/31 | 92,900 | 94,600 | 89,100 | 92,500 | -200 | -0.2 | 685,937 |
| 5/24 | 92,900 | 94,200 | 91,600 | 92,700 | -600 | -0.6 | 135,879 |
| 5/17 | 93,600 | 95,300 | 92,600 | 93,300 | -900 | -1.0 | 163,118 |
| 5/10 | 96,000 | 96,600 | 93,000 | 94,200 | -2,400 | -2.5 | 133,237 |
| 5/2 | 94,500 | 97,400 | 94,100 | 96,600 | +2,100 | +2.2 | 74,959 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
