8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 91,000 | 91,800 | 91,000 | 91,400 | +700 | +0.8 | 55,898 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 97,100 | 98,700 | 96,500 | 97,000 | +300 | +0.3 | 89,675 |
| 9/22 | 96,600 | 97,300 | 96,000 | 96,700 | -200 | -0.2 | 48,450 |
| 9/15 | 98,700 | 98,900 | 96,100 | 96,900 | -1,800 | -1.8 | 68,642 |
| 9/8 | 99,000 | 100,800 | 98,100 | 98,700 | +600 | +0.6 | 68,637 |
| 9/1 | 99,000 | 99,600 | 96,900 | 98,100 | -800 | -0.8 | 97,701 |
| 8/25 | 97,700 | 99,100 | 96,100 | 98,900 | +1,200 | +1.2 | 57,985 |
| 8/18 | 100,200 | 100,900 | 97,200 | 97,700 | -2,600 | -2.6 | 67,032 |
| 8/10 | 96,900 | 100,500 | 96,900 | 100,300 | +3,900 | +4.1 | 57,118 |
| 8/4 | 96,700 | 98,000 | 95,300 | 96,400 | +200 | +0.2 | 108,403 |
| 7/28 | 95,200 | 97,400 | 94,600 | 96,200 | +1,000 | +1.1 | 204,676 |
| 7/21 | 97,400 | 97,700 | 95,000 | 95,200 | -2,400 | -2.5 | 72,788 |
| 7/14 | 95,600 | 97,900 | 95,100 | 97,600 | +1,200 | +1.2 | 86,838 |
| 7/7 | 96,100 | 98,300 | 95,000 | 96,400 | +100 | +0.1 | 73,258 |
| 6/30 | 95,700 | 97,000 | 93,300 | 96,300 | +300 | +0.3 | 134,157 |
| 6/23 | 96,500 | 97,100 | 95,600 | 96,000 | -500 | -0.5 | 62,377 |
| 6/16 | 98,400 | 98,800 | 96,100 | 96,500 | -2,100 | -2.1 | 75,550 |
| 6/9 | 98,300 | 98,800 | 95,700 | 98,600 | +800 | +0.8 | 85,525 |
| 6/2 | 96,900 | 98,600 | 95,300 | 97,800 | +1,700 | +1.8 | 95,085 |
| 5/26 | 99,300 | 99,500 | 95,300 | 96,100 | -2,900 | -2.9 | 62,660 |
| 5/19 | 98,400 | 100,000 | 97,800 | 99,000 | +700 | +0.7 | 71,178 |
| 5/12 | 98,500 | 100,600 | 97,600 | 98,300 | -400 | -0.4 | 84,661 |
| 5/2 | 99,900 | 99,900 | 97,900 | 98,700 | -800 | -0.8 | 25,467 |
| 4/28 | 96,500 | 99,900 | 96,100 | 99,500 | +2,600 | +2.7 | 84,581 |
| 4/21 | 93,200 | 96,900 | 92,900 | 96,900 | +4,000 | +4.3 | 83,903 |
| 4/14 | 93,800 | 93,900 | 91,000 | 92,900 | -900 | -1.0 | 95,557 |
| 4/7 | 97,200 | 100,000 | 93,200 | 93,800 | -2,900 | -3.0 | 121,399 |
| 3/31 | 96,000 | 97,400 | 94,800 | 96,700 | +1,100 | +1.2 | 85,273 |
| 3/24 | 97,500 | 98,600 | 95,000 | 95,600 | -2,600 | -2.7 | 74,139 |
| 3/17 | 101,800 | 102,600 | 97,600 | 98,200 | -3,800 | -3.7 | 101,439 |
| 3/10 | 102,400 | 102,900 | 100,600 | 102,000 | -600 | -0.6 | 51,626 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
