8955東証R貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
371,000 (23/11/30) | 304,500 (24/03/13) |
年初来高値 | 年初来安値 |
---|---|
364,500 (24/01/23) | 304,500 (24/03/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/26 | 332,500 | 333,000 | 330,500 | 332,000 | +1,500 | +0.5 | 1,018 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/10 | 341,000 | 342,000 | 339,000 | 339,000 | -1,000 | -0.3 | 1,409 |
10/9 | 337,500 | 341,500 | 337,500 | 340,000 | +1,000 | +0.3 | 1,022 |
10/8 | 338,500 | 341,000 | 336,500 | 339,000 | -1,000 | -0.3 | 1,447 |
10/7 | 344,500 | 345,000 | 338,500 | 340,000 | -4,500 | -1.3 | 1,418 |
10/4 | 343,000 | 347,500 | 342,500 | 344,500 | +1,500 | +0.4 | 1,548 |
10/3 | 343,500 | 346,000 | 342,000 | 343,000 | -500 | -0.2 | 2,115 |
10/2 | 346,000 | 346,000 | 342,000 | 343,500 | -3,000 | -0.9 | 1,777 |
10/1 | 349,500 | 349,500 | 344,500 | 346,500 | -2,000 | -0.6 | 1,133 |
9/30 | 355,000 | 355,000 | 345,000 | 348,500 | -8,000 | -2.2 | 2,626 |
9/27 | 356,000 | 359,000 | 356,000 | 356,500 | -1,000 | -0.3 | 2,299 |
9/26 | 355,500 | 357,500 | 354,000 | 357,500 | +2,500 | +0.7 | 2,118 |
9/25 | 350,500 | 358,000 | 349,500 | 355,000 | +2,500 | +0.7 | 2,426 |
9/24 | 355,000 | 355,500 | 350,500 | 352,500 | -2,500 | -0.7 | 2,541 |
9/20 | 355,000 | 359,500 | 352,500 | 355,000 | 0 | 0.0 | 5,298 |
9/19 | 353,000 | 356,000 | 353,000 | 355,000 | +2,000 | +0.6 | 2,372 |
9/18 | 352,500 | 353,000 | 350,000 | 353,000 | 0 | 0.0 | 1,867 |
9/17 | 351,000 | 353,000 | 349,000 | 353,000 | +2,000 | +0.6 | 1,588 |
9/13 | 351,000 | 352,500 | 350,500 | 351,000 | 0 | 0.0 | 3,678 |
9/12 | 349,500 | 351,500 | 349,000 | 351,000 | +3,000 | +0.9 | 1,872 |
9/11 | 349,500 | 349,500 | 345,000 | 348,000 | -2,500 | -0.7 | 2,958 |
9/10 | 343,000 | 353,000 | 343,000 | 350,500 | +10,000 | +2.9 | 3,114 |
9/9 | 338,000 | 343,500 | 338,000 | 340,500 | +2,500 | +0.7 | 3,033 |
9/6 | 335,500 | 339,500 | 334,000 | 338,000 | +4,500 | +1.4 | 2,693 |
9/5 | 336,000 | 338,500 | 333,000 | 333,500 | -1,000 | -0.3 | 2,510 |
9/4 | 333,000 | 338,000 | 332,500 | 334,500 | +1,000 | +0.3 | 2,768 |
9/3 | 331,000 | 334,000 | 330,000 | 333,500 | +3,500 | +1.1 | 1,251 |
9/2 | 331,000 | 332,000 | 328,000 | 330,000 | +500 | +0.2 | 2,231 |
8/30 | 333,000 | 333,000 | 328,000 | 329,500 | -6,000 | -1.8 | 3,811 |
8/29 | 337,500 | 341,000 | 333,500 | 335,500 | -2,000 | -0.6 | 2,706 |
8/28 | 339,000 | 339,500 | 335,000 | 337,500 | 0 | 0.0 | 3,097 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて