8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 379,500 (23/09/05) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 341,500 | 346,000 | 338,000 | 343,500 | +1,500 | +0.4 | 4,314 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 332,500 | 349,000 | 324,500 | 342,000 | +10,000 | +3.0 | 41,046 |
| 24/03 | 329,000 | 337,500 | 304,500 | 332,000 | +3,500 | +1.1 | 66,176 |
| 24/02 | 350,000 | 351,500 | 321,500 | 328,500 | -25,000 | -7.1 | 47,159 |
| 24/01 | 351,000 | 364,500 | 348,000 | 353,500 | +3,500 | +1.0 | 33,050 |
| 23/12 | 370,000 | 370,000 | 349,500 | 350,000 | -21,000 | -5.7 | 48,910 |
| 23/11 | 357,500 | 371,000 | 343,500 | 371,000 | +17,000 | +4.8 | 51,713 |
| 23/10 | 361,000 | 363,000 | 347,000 | 354,000 | -7,000 | -1.9 | 35,069 |
| 23/09 | 368,000 | 379,500 | 356,000 | 361,000 | -8,000 | -2.2 | 31,519 |
| 23/08 | 354,000 | 372,500 | 352,000 | 369,000 | +15,000 | +4.2 | 28,706 |
| 23/07 | 351,500 | 358,000 | 343,000 | 354,000 | +5,500 | +1.6 | 33,822 |
| 23/06 | 345,500 | 359,500 | 342,000 | 348,500 | -10,500 | -2.9 | 54,089 |
| 23/05 | 355,000 | 359,000 | 337,500 | 359,000 | +5,500 | +1.6 | 31,785 |
| 23/04 | 352,000 | 359,500 | 345,000 | 353,500 | +4,500 | +1.3 | 27,890 |
| 23/03 | 360,500 | 360,500 | 335,500 | 349,000 | -10,500 | -2.9 | 40,303 |
| 23/02 | 354,500 | 361,500 | 345,500 | 359,500 | +7,500 | +2.1 | 30,400 |
| 23/01 | 367,500 | 369,000 | 348,000 | 352,000 | -18,500 | -5.0 | 34,354 |
| 22/12 | 393,000 | 394,000 | 360,500 | 370,500 | -22,500 | -5.7 | 45,879 |
| 22/11 | 404,000 | 408,500 | 381,500 | 393,000 | -10,500 | -2.6 | 38,867 |
| 22/10 | 398,000 | 405,500 | 373,000 | 403,500 | +10,500 | +2.7 | 45,685 |
| 22/09 | 411,500 | 416,000 | 385,500 | 393,000 | -19,500 | -4.7 | 39,195 |
| 22/08 | 408,000 | 414,500 | 397,500 | 412,500 | +6,000 | +1.5 | 33,366 |
| 22/07 | 400,500 | 408,500 | 388,500 | 406,500 | +8,000 | +2.0 | 34,861 |
| 22/06 | 410,500 | 419,000 | 387,500 | 398,500 | -12,000 | -2.9 | 53,718 |
| 22/05 | 390,000 | 412,000 | 380,000 | 410,500 | +16,000 | +4.1 | 47,815 |
| 22/04 | 404,000 | 414,000 | 391,500 | 394,500 | -5,000 | -1.3 | 39,951 |
| 22/03 | 375,000 | 410,500 | 364,500 | 399,500 | +25,500 | +6.8 | 43,167 |
| 22/02 | 381,500 | 383,000 | 362,000 | 374,000 | -1,000 | -0.3 | 48,864 |
| 22/01 | 402,500 | 402,500 | 350,000 | 375,000 | -24,000 | -6.0 | 101,664 |
| 21/12 | 411,500 | 422,000 | 394,000 | 399,000 | -5,500 | -1.4 | 46,916 |
| 21/11 | 420,500 | 425,000 | 404,500 | 404,500 | -13,000 | -3.1 | 29,716 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて