8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 371,000 (23/11/30) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 333,500 | 340,000 | 326,500 | 332,000 | -3,000 | -0.9 | 26,807 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 404,000 | 414,000 | 391,500 | 394,500 | -5,000 | -1.3 | 39,951 |
| 22/03 | 375,000 | 410,500 | 364,500 | 399,500 | +25,500 | +6.8 | 43,167 |
| 22/02 | 381,500 | 383,000 | 362,000 | 374,000 | -1,000 | -0.3 | 48,864 |
| 22/01 | 402,500 | 402,500 | 350,000 | 375,000 | -24,000 | -6.0 | 101,664 |
| 21/12 | 411,500 | 422,000 | 394,000 | 399,000 | -5,500 | -1.4 | 46,916 |
| 21/11 | 420,500 | 425,000 | 404,500 | 404,500 | -13,000 | -3.1 | 29,716 |
| 21/10 | 410,000 | 420,500 | 383,000 | 417,500 | +12,500 | +3.1 | 39,920 |
| 21/09 | 410,000 | 415,500 | 397,500 | 405,000 | -6,500 | -1.6 | 34,721 |
| 21/08 | 431,000 | 433,000 | 398,500 | 411,500 | -16,500 | -3.9 | 53,003 |
| 21/07 | 437,500 | 441,000 | 417,500 | 428,000 | -7,000 | -1.6 | 58,959 |
| 21/06 | 429,500 | 453,000 | 427,500 | 435,000 | +4,500 | +1.1 | 72,497 |
| 21/05 | 450,000 | 450,000 | 419,500 | 430,500 | -14,000 | -3.2 | 58,789 |
| 21/04 | 417,000 | 445,500 | 407,500 | 444,500 | +31,500 | +7.6 | 52,380 |
| 21/03 | 385,500 | 424,500 | 382,000 | 413,000 | +27,500 | +7.1 | 72,547 |
| 21/02 | 368,000 | 405,500 | 360,500 | 385,500 | +16,000 | +4.3 | 56,107 |
| 21/01 | 341,000 | 369,500 | 333,500 | 369,500 | +27,500 | +8.0 | 53,855 |
| 20/12 | 307,500 | 346,500 | 305,000 | 342,000 | +35,500 | +11.6 | 122,128 |
| 20/11 | 281,200 | 322,500 | 281,100 | 306,500 | +24,000 | +8.5 | 184,025 |
| 20/10 | 324,000 | 340,000 | 280,400 | 282,500 | -44,000 | -13.5 | 85,971 |
| 20/09 | 319,500 | 333,500 | 305,500 | 326,500 | +6,000 | +1.9 | 95,364 |
| 20/08 | 276,900 | 327,000 | 274,200 | 320,500 | +42,200 | +15.2 | 94,471 |
| 20/07 | 316,000 | 326,500 | 270,200 | 278,300 | -37,700 | -11.9 | 93,013 |
| 20/06 | 321,500 | 373,000 | 310,500 | 316,000 | -13,000 | -4.0 | 102,688 |
| 20/05 | 295,800 | 338,000 | 282,800 | 329,000 | +30,000 | +10.0 | 158,551 |
| 20/04 | 322,500 | 366,000 | 294,000 | 299,000 | -26,000 | -8.0 | 127,369 |
| 20/03 | 468,000 | 482,000 | 214,100 | 325,000 | -150,000 | -31.6 | 219,711 |
| 20/02 | 498,000 | 508,000 | 475,000 | 475,000 | -26,000 | -5.2 | 91,729 |
| 20/01 | 476,000 | 507,000 | 468,500 | 501,000 | +24,500 | +5.1 | 45,279 |
| 19/12 | 496,500 | 499,500 | 470,000 | 476,500 | -22,000 | -4.4 | 63,244 |
| 19/11 | 520,000 | 525,000 | 473,000 | 498,500 | -20,500 | -4.0 | 59,001 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
