8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 371,000 (23/11/30) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 333,500 | 340,000 | 326,500 | 332,000 | -3,000 | -0.9 | 26,807 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 510,000 | 528,000 | 504,000 | 519,000 | +6,000 | +1.2 | 37,754 |
| 19/09 | 484,000 | 521,000 | 480,000 | 513,000 | +28,000 | +5.8 | 45,489 |
| 19/08 | 480,500 | 497,500 | 471,000 | 485,000 | +3,500 | +0.7 | 50,990 |
| 19/07 | 465,000 | 488,000 | 463,500 | 481,500 | +14,500 | +3.1 | 55,254 |
| 19/06 | 462,000 | 492,000 | 457,500 | 467,000 | +3,000 | +0.7 | 57,671 |
| 19/05 | 448,500 | 476,000 | 442,500 | 464,000 | +19,000 | +4.3 | 53,926 |
| 19/04 | 456,500 | 456,500 | 435,000 | 445,000 | -11,000 | -2.4 | 46,106 |
| 19/03 | 437,000 | 473,500 | 430,500 | 456,000 | +19,000 | +4.4 | 47,280 |
| 19/02 | 448,500 | 454,000 | 383,000 | 437,000 | -6,500 | -1.5 | 45,393 |
| 19/01 | 410,000 | 449,000 | 410,000 | 443,500 | +26,500 | +6.4 | 54,231 |
| 18/12 | 443,000 | 448,000 | 407,500 | 417,000 | -26,500 | -6.0 | 50,075 |
| 18/11 | 405,500 | 445,500 | 402,500 | 443,500 | +40,500 | +10.1 | 46,571 |
| 18/10 | 404,000 | 409,000 | 397,000 | 403,000 | -2,000 | -0.5 | 36,795 |
| 18/09 | 400,500 | 409,000 | 396,500 | 405,000 | +3,000 | +0.8 | 31,746 |
| 18/08 | 402,000 | 408,500 | 395,000 | 402,000 | -500 | -0.1 | 35,488 |
| 18/07 | 403,000 | 409,500 | 388,000 | 402,500 | 0 | 0.0 | 36,824 |
| 18/06 | 399,500 | 417,000 | 398,000 | 402,500 | +7,000 | +1.8 | 46,899 |
| 18/05 | 396,000 | 413,500 | 395,500 | 395,500 | -1,500 | -0.4 | 45,045 |
| 18/04 | 378,000 | 401,500 | 374,000 | 397,000 | +18,000 | +4.8 | 36,509 |
| 18/03 | 368,000 | 387,000 | 363,000 | 379,000 | +11,000 | +3.0 | 43,817 |
| 18/02 | 383,500 | 384,500 | 351,500 | 368,000 | -18,000 | -4.7 | 48,602 |
| 18/01 | 359,500 | 392,500 | 355,500 | 386,000 | +28,000 | +7.8 | 40,580 |
| 17/12 | 377,500 | 378,500 | 357,500 | 358,000 | -19,500 | -5.2 | 37,993 |
| 17/11 | 364,500 | 379,500 | 358,500 | 377,500 | +12,000 | +3.3 | 46,969 |
| 17/10 | 376,000 | 381,000 | 365,500 | 365,500 | -10,500 | -2.8 | 40,492 |
| 17/09 | 395,500 | 399,500 | 373,500 | 376,000 | -19,000 | -4.8 | 28,482 |
| 17/08 | 413,000 | 414,500 | 394,500 | 395,000 | -19,500 | -4.7 | 36,598 |
| 17/07 | 391,000 | 420,000 | 378,500 | 414,500 | +25,000 | +6.4 | 56,533 |
| 17/06 | 423,500 | 433,000 | 387,500 | 389,500 | -34,000 | -8.0 | 54,865 |
| 17/05 | 420,500 | 433,000 | 418,000 | 423,500 | +5,000 | +1.2 | 37,279 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
