8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 371,000 (23/11/30) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 333,500 | 340,000 | 326,500 | 332,000 | -3,000 | -0.9 | 26,807 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 431,500 | 443,500 | 418,500 | 418,500 | -12,500 | -2.9 | 42,691 |
| 17/03 | 446,500 | 449,500 | 430,500 | 431,000 | -15,000 | -3.4 | 49,206 |
| 17/02 | 453,500 | 460,500 | 440,500 | 446,000 | -7,000 | -1.6 | 54,313 |
| 17/01 | 458,500 | 464,000 | 447,500 | 453,000 | -7,500 | -1.6 | 81,644 |
| 16/12 | 472,000 | 473,000 | 454,500 | 460,500 | -4,500 | -1.0 | 44,901 |
| 16/11 | 451,000 | 465,000 | 429,500 | 465,000 | +12,500 | +2.8 | 39,936 |
| 16/10 | 455,000 | 463,500 | 441,000 | 452,500 | -4,500 | -1.0 | 35,856 |
| 16/09 | 460,500 | 474,500 | 449,500 | 457,000 | -500 | -0.1 | 35,373 |
| 16/08 | 454,500 | 463,500 | 435,500 | 457,500 | +7,000 | +1.6 | 48,831 |
| 16/07 | 442,000 | 468,000 | 438,000 | 450,500 | +9,500 | +2.2 | 38,276 |
| 16/06 | 472,500 | 478,000 | 416,000 | 441,000 | -33,500 | -7.1 | 63,614 |
| 16/05 | 474,500 | 490,500 | 463,500 | 474,500 | -4,000 | -0.8 | 41,960 |
| 16/04 | 455,500 | 504,000 | 443,000 | 478,500 | +20,000 | +4.4 | 47,397 |
| 16/03 | 463,500 | 479,500 | 449,000 | 458,500 | -5,000 | -1.1 | 46,271 |
| 16/02 | 448,000 | 473,000 | 403,500 | 463,500 | +31,000 | +7.2 | 59,441 |
| 16/01 | 410,000 | 451,000 | 380,000 | 432,500 | +19,500 | +4.7 | 35,308 |
| 15/12 | 424,500 | 431,500 | 409,000 | 413,000 | -12,000 | -2.8 | 42,159 |
| 15/11 | 389,500 | 427,000 | 384,000 | 425,000 | +30,500 | +7.7 | 38,722 |
| 15/10 | 391,000 | 399,500 | 378,000 | 394,500 | +6,000 | +1.5 | 31,117 |
| 15/09 | 388,000 | 393,500 | 347,500 | 388,500 | -5,000 | -1.3 | 39,713 |
| 15/08 | 400,000 | 406,000 | 362,000 | 393,500 | -8,000 | -2.0 | 41,858 |
| 15/07 | 383,500 | 402,500 | 350,000 | 401,500 | +21,000 | +5.5 | 66,765 |
| 15/06 | 413,500 | 427,000 | 377,500 | 380,500 | -29,000 | -7.1 | 98,257 |
| 15/05 | 425,000 | 436,500 | 409,500 | 409,500 | -21,000 | -4.9 | 34,612 |
| 15/04 | 406,500 | 445,000 | 401,500 | 430,500 | +17,000 | +4.1 | 35,464 |
| 15/03 | 429,500 | 444,500 | 399,500 | 413,500 | -16,000 | -3.7 | 46,654 |
| 15/02 | 409,000 | 443,500 | 394,000 | 429,500 | +17,500 | +4.3 | 39,388 |
| 15/01 | 418,000 | 436,000 | 408,000 | 412,000 | -6,000 | -1.4 | 34,907 |
| 14/12 | 430,500 | 445,000 | 414,000 | 418,000 | -12,500 | -2.9 | 40,843 |
| 14/11 | 452,000 | 453,000 | 386,500 | 430,500 | +20,500 | +5.0 | 47,873 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
