8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 379,500 (23/09/05) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 338,000 | 344,500 | 338,000 | 344,500 | +5,000 | +1.5 | 2,994 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 345,000 | 347,000 | 337,000 | 339,500 | -4,000 | -1.2 | 7,511 |
| 5/2 | 344,000 | 346,000 | 338,000 | 343,500 | -1,000 | -0.3 | 4,801 |
| 4/26 | 339,000 | 349,000 | 338,500 | 344,500 | +5,500 | +1.6 | 10,257 |
| 4/19 | 335,000 | 341,000 | 331,000 | 339,000 | +4,500 | +1.4 | 10,525 |
| 4/12 | 326,500 | 340,500 | 325,500 | 334,500 | +8,000 | +2.5 | 10,266 |
| 4/5 | 332,500 | 336,000 | 324,500 | 326,500 | -5,500 | -1.7 | 8,332 |
| 3/29 | 336,000 | 337,000 | 329,500 | 332,000 | -3,500 | -1.0 | 11,639 |
| 3/22 | 319,500 | 337,500 | 312,000 | 335,500 | +16,000 | +5.0 | 12,728 |
| 3/15 | 312,500 | 321,000 | 304,500 | 319,500 | +9,000 | +2.9 | 20,370 |
| 3/8 | 324,000 | 328,500 | 309,500 | 310,500 | -13,500 | -4.2 | 17,284 |
| 3/1 | 335,000 | 335,000 | 322,000 | 324,000 | -5,000 | -1.5 | 16,912 |
| 2/22 | 335,000 | 335,000 | 321,500 | 329,000 | -1,000 | -0.3 | 10,463 |
| 2/16 | 339,000 | 339,500 | 329,500 | 330,000 | -6,500 | -1.9 | 8,232 |
| 2/9 | 350,000 | 351,500 | 336,500 | 336,500 | -14,000 | -4.0 | 10,907 |
| 2/2 | 351,000 | 354,000 | 347,500 | 350,500 | -4,000 | -1.1 | 10,318 |
| 1/26 | 355,000 | 364,500 | 349,500 | 354,500 | 0 | 0.0 | 8,520 |
| 1/19 | 360,000 | 363,000 | 353,000 | 354,500 | -6,000 | -1.7 | 6,803 |
| 1/12 | 357,500 | 363,500 | 354,500 | 360,500 | +4,000 | +1.1 | 8,068 |
| 1/5 | 351,000 | 357,500 | 348,000 | 356,500 | +6,500 | +1.9 | 4,141 |
| 12/29 | 361,000 | 361,000 | 349,500 | 350,000 | -12,000 | -3.3 | 10,835 |
| 12/22 | 364,500 | 366,000 | 358,000 | 362,000 | -3,500 | -1.0 | 12,218 |
| 12/15 | 359,000 | 365,500 | 356,500 | 365,500 | +8,500 | +2.4 | 11,652 |
| 12/8 | 366,500 | 366,500 | 353,000 | 357,000 | -2,500 | -0.7 | 10,528 |
| 12/1 | 360,500 | 371,000 | 359,000 | 359,500 | -2,500 | -0.7 | 19,854 |
| 11/24 | 353,500 | 362,000 | 347,500 | 362,000 | +8,500 | +2.4 | 10,987 |
| 11/17 | 347,000 | 356,000 | 343,500 | 353,500 | +6,000 | +1.7 | 10,173 |
| 11/10 | 361,000 | 361,000 | 344,500 | 347,500 | -6,500 | -1.8 | 10,967 |
| 11/2 | 356,500 | 359,500 | 349,000 | 354,000 | -4,000 | -1.1 | 6,361 |
| 10/27 | 354,500 | 359,500 | 349,000 | 358,000 | +3,500 | +1.0 | 10,044 |
| 10/20 | 358,500 | 361,000 | 351,500 | 354,500 | -3,500 | -1.0 | 7,187 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて