8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 379,500 (23/09/05) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 342,500 | 343,500 | 331,000 | 333,000 | -9,000 | -2.6 | 7,474 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 358,500 | 361,000 | 351,500 | 354,500 | -3,500 | -1.0 | 7,187 |
| 10/13 | 357,000 | 363,000 | 355,500 | 358,000 | +2,000 | +0.6 | 6,486 |
| 10/6 | 361,000 | 362,000 | 347,000 | 356,000 | -5,000 | -1.4 | 8,400 |
| 9/29 | 365,000 | 368,000 | 356,000 | 361,000 | -4,000 | -1.1 | 8,158 |
| 9/22 | 370,500 | 370,500 | 364,000 | 365,000 | -7,000 | -1.9 | 5,279 |
| 9/15 | 376,500 | 378,500 | 363,000 | 372,000 | -4,500 | -1.2 | 7,654 |
| 9/8 | 372,500 | 379,500 | 371,500 | 376,500 | +4,000 | +1.1 | 8,604 |
| 9/1 | 364,000 | 372,500 | 362,500 | 372,500 | +9,000 | +2.5 | 7,831 |
| 8/25 | 359,500 | 363,500 | 354,500 | 363,500 | +3,000 | +0.8 | 6,090 |
| 8/18 | 361,000 | 365,000 | 355,500 | 360,500 | -3,000 | -0.8 | 5,432 |
| 8/10 | 355,500 | 367,000 | 355,500 | 363,500 | +8,000 | +2.3 | 5,459 |
| 8/4 | 355,500 | 357,500 | 351,500 | 355,500 | -500 | -0.1 | 7,974 |
| 7/28 | 353,500 | 358,000 | 349,500 | 356,000 | +4,000 | +1.1 | 9,153 |
| 7/21 | 355,000 | 357,000 | 350,000 | 352,000 | -3,000 | -0.9 | 5,447 |
| 7/14 | 346,000 | 358,000 | 346,000 | 355,000 | +7,000 | +2.0 | 7,829 |
| 7/7 | 351,500 | 352,500 | 343,000 | 348,000 | -500 | -0.1 | 9,137 |
| 6/30 | 349,500 | 359,500 | 345,000 | 348,500 | +500 | +0.1 | 16,084 |
| 6/23 | 350,000 | 354,500 | 347,500 | 348,000 | -500 | -0.1 | 8,601 |
| 6/16 | 352,500 | 354,000 | 346,000 | 348,500 | -4,500 | -1.3 | 12,821 |
| 6/9 | 348,000 | 353,500 | 345,500 | 353,000 | +5,000 | +1.4 | 10,412 |
| 6/2 | 342,000 | 359,000 | 340,500 | 348,000 | +7,000 | +2.1 | 13,352 |
| 5/26 | 347,000 | 348,500 | 337,500 | 341,000 | -6,000 | -1.7 | 7,317 |
| 5/19 | 346,000 | 352,500 | 345,000 | 347,000 | +1,000 | +0.3 | 5,730 |
| 5/12 | 351,500 | 357,000 | 343,000 | 346,000 | -6,000 | -1.7 | 8,791 |
| 5/2 | 355,000 | 355,500 | 349,500 | 352,000 | -1,500 | -0.4 | 2,766 |
| 4/28 | 346,500 | 354,000 | 346,000 | 353,500 | +6,000 | +1.7 | 5,963 |
| 4/21 | 346,000 | 351,000 | 345,000 | 347,500 | +500 | +0.1 | 5,883 |
| 4/14 | 349,000 | 350,500 | 345,000 | 347,000 | -2,000 | -0.6 | 6,982 |
| 4/7 | 352,000 | 359,500 | 346,500 | 349,000 | 0 | 0.0 | 9,062 |
| 3/31 | 340,500 | 351,500 | 338,500 | 349,000 | +8,500 | +2.5 | 8,204 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて