8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 371,000 (23/11/30) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 355,000 | 359,000 | 349,500 | 356,500 | +1,500 | +0.4 | 11,683 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 353,500 | 358,000 | 349,500 | 356,000 | +4,000 | +1.1 | 9,153 |
| 7/21 | 355,000 | 357,000 | 350,000 | 352,000 | -3,000 | -0.9 | 5,447 |
| 7/14 | 346,000 | 358,000 | 346,000 | 355,000 | +7,000 | +2.0 | 7,829 |
| 7/7 | 351,500 | 352,500 | 343,000 | 348,000 | -500 | -0.1 | 9,137 |
| 6/30 | 349,500 | 359,500 | 345,000 | 348,500 | +500 | +0.1 | 16,084 |
| 6/23 | 350,000 | 354,500 | 347,500 | 348,000 | -500 | -0.1 | 8,601 |
| 6/16 | 352,500 | 354,000 | 346,000 | 348,500 | -4,500 | -1.3 | 12,821 |
| 6/9 | 348,000 | 353,500 | 345,500 | 353,000 | +5,000 | +1.4 | 10,412 |
| 6/2 | 342,000 | 359,000 | 340,500 | 348,000 | +7,000 | +2.1 | 13,352 |
| 5/26 | 347,000 | 348,500 | 337,500 | 341,000 | -6,000 | -1.7 | 7,317 |
| 5/19 | 346,000 | 352,500 | 345,000 | 347,000 | +1,000 | +0.3 | 5,730 |
| 5/12 | 351,500 | 357,000 | 343,000 | 346,000 | -6,000 | -1.7 | 8,791 |
| 5/2 | 355,000 | 355,500 | 349,500 | 352,000 | -1,500 | -0.4 | 2,766 |
| 4/28 | 346,500 | 354,000 | 346,000 | 353,500 | +6,000 | +1.7 | 5,963 |
| 4/21 | 346,000 | 351,000 | 345,000 | 347,500 | +500 | +0.1 | 5,883 |
| 4/14 | 349,000 | 350,500 | 345,000 | 347,000 | -2,000 | -0.6 | 6,982 |
| 4/7 | 352,000 | 359,500 | 346,500 | 349,000 | 0 | 0.0 | 9,062 |
| 3/31 | 340,500 | 351,500 | 338,500 | 349,000 | +8,500 | +2.5 | 8,204 |
| 3/24 | 337,500 | 343,000 | 335,500 | 340,500 | +1,000 | +0.3 | 6,970 |
| 3/17 | 353,000 | 356,000 | 338,500 | 339,500 | -14,000 | -4.0 | 13,358 |
| 3/10 | 357,500 | 359,500 | 351,000 | 353,500 | -1,500 | -0.4 | 7,036 |
| 3/3 | 359,500 | 361,500 | 350,500 | 355,000 | -4,500 | -1.3 | 8,511 |
| 2/24 | 354,000 | 360,000 | 351,000 | 359,500 | +5,000 | +1.4 | 9,558 |
| 2/17 | 352,000 | 356,500 | 350,000 | 354,500 | +2,500 | +0.7 | 5,875 |
| 2/10 | 355,500 | 358,000 | 345,500 | 352,000 | -2,000 | -0.6 | 7,645 |
| 2/3 | 362,000 | 364,500 | 349,000 | 354,000 | -8,000 | -2.2 | 6,945 |
| 1/27 | 350,500 | 362,500 | 350,500 | 362,000 | +13,000 | +3.7 | 5,982 |
| 1/20 | 356,500 | 365,000 | 348,000 | 349,000 | -8,500 | -2.4 | 10,694 |
| 1/13 | 358,000 | 362,000 | 356,500 | 357,500 | +500 | +0.1 | 5,805 |
| 1/6 | 367,500 | 369,000 | 355,500 | 357,000 | -13,500 | -3.6 | 8,474 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
