8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 371,000 (23/11/30) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 355,000 | 355,000 | 342,000 | 344,500 | -12,000 | -3.4 | 10,747 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/26 | 479,000 | 482,000 | 471,500 | 480,000 | +3,500 | +0.7 | 8,241 |
| 7/19 | 477,000 | 478,000 | 470,000 | 476,500 | +2,500 | +0.5 | 11,461 |
| 7/12 | 479,500 | 483,000 | 469,000 | 474,000 | -3,000 | -0.6 | 16,025 |
| 7/5 | 465,000 | 481,500 | 463,500 | 477,000 | +10,000 | +2.1 | 12,415 |
| 6/28 | 482,000 | 492,000 | 465,500 | 467,000 | -20,500 | -4.2 | 18,379 |
| 6/21 | 489,000 | 489,000 | 479,500 | 487,500 | -500 | -0.1 | 15,082 |
| 6/14 | 468,500 | 489,500 | 468,500 | 488,000 | +19,000 | +4.1 | 13,844 |
| 6/7 | 462,000 | 470,000 | 457,500 | 469,000 | +5,000 | +1.1 | 10,366 |
| 5/31 | 470,500 | 474,000 | 463,000 | 464,000 | -8,500 | -1.8 | 15,576 |
| 5/24 | 457,000 | 476,000 | 457,000 | 472,500 | +14,500 | +3.2 | 14,060 |
| 5/17 | 446,000 | 462,000 | 446,000 | 458,000 | +10,500 | +2.4 | 15,211 |
| 5/10 | 448,500 | 450,000 | 442,500 | 447,500 | +2,500 | +0.6 | 9,079 |
| 4/26 | 442,000 | 450,500 | 441,500 | 445,000 | +3,000 | +0.7 | 8,550 |
| 4/19 | 440,500 | 446,000 | 437,500 | 442,000 | +500 | +0.1 | 11,075 |
| 4/12 | 442,000 | 445,500 | 435,000 | 441,500 | -500 | -0.1 | 11,884 |
| 4/5 | 456,500 | 456,500 | 438,000 | 442,000 | -14,000 | -3.1 | 14,597 |
| 3/29 | 452,500 | 473,500 | 447,500 | 456,000 | +3,500 | +0.8 | 16,266 |
| 3/22 | 440,000 | 457,500 | 438,500 | 452,500 | +12,500 | +2.8 | 9,838 |
| 3/15 | 431,500 | 443,500 | 430,500 | 440,000 | +6,500 | +1.5 | 10,763 |
| 3/8 | 434,000 | 439,000 | 432,500 | 433,500 | -500 | -0.1 | 8,039 |
| 3/1 | 437,000 | 440,500 | 432,000 | 434,000 | -1,500 | -0.3 | 9,875 |
| 2/22 | 433,000 | 437,500 | 428,000 | 435,500 | +2,500 | +0.6 | 9,939 |
| 2/15 | 434,000 | 441,500 | 383,000 | 433,000 | -6,000 | -1.4 | 12,693 |
| 2/8 | 450,500 | 454,000 | 435,500 | 439,000 | -8,500 | -1.9 | 11,606 |
| 2/1 | 441,000 | 450,000 | 436,500 | 447,500 | +12,000 | +2.8 | 16,067 |
| 1/25 | 440,500 | 442,000 | 428,000 | 435,500 | -3,000 | -0.7 | 11,677 |
| 1/18 | 435,500 | 444,000 | 425,500 | 438,500 | +8,500 | +2.0 | 14,092 |
| 1/11 | 417,500 | 430,500 | 415,000 | 430,000 | +16,500 | +4.0 | 13,354 |
| 1/4 | 410,000 | 416,500 | 410,000 | 413,500 | ー | ー | 2,695 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
