8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 379,500 (23/09/05) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 324,000 | 324,000 | 320,000 | 320,500 | -3,000 | -0.9 | 1,217 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 496,500 | 503,000 | 491,000 | 498,500 | +1,500 | +0.3 | 11,165 |
| 11/22 | 489,500 | 512,000 | 489,000 | 497,000 | +11,000 | +2.3 | 14,470 |
| 11/15 | 491,000 | 507,000 | 473,000 | 486,000 | -15,000 | -3.0 | 19,798 |
| 11/8 | 516,000 | 525,000 | 498,000 | 501,000 | -19,000 | -3.7 | 12,058 |
| 11/1 | 525,000 | 526,000 | 517,000 | 520,000 | +1,000 | +0.2 | 9,736 |
| 10/25 | 519,000 | 528,000 | 517,000 | 519,000 | +3,000 | +0.6 | 5,479 |
| 10/18 | 513,000 | 527,000 | 513,000 | 516,000 | +3,000 | +0.6 | 7,113 |
| 10/11 | 514,000 | 525,000 | 510,000 | 513,000 | -4,000 | -0.8 | 9,173 |
| 10/4 | 516,000 | 521,000 | 504,000 | 517,000 | +2,000 | +0.4 | 9,644 |
| 9/27 | 502,000 | 521,000 | 495,500 | 515,000 | +9,000 | +1.8 | 7,947 |
| 9/20 | 491,500 | 509,000 | 491,000 | 506,000 | +9,000 | +1.8 | 9,547 |
| 9/13 | 495,000 | 502,000 | 485,500 | 497,000 | +2,000 | +0.4 | 13,571 |
| 9/6 | 484,000 | 496,000 | 480,000 | 495,000 | +10,000 | +2.1 | 12,543 |
| 8/30 | 491,000 | 494,500 | 485,000 | 485,000 | -5,500 | -1.1 | 11,368 |
| 8/23 | 497,500 | 497,500 | 487,000 | 490,500 | -4,500 | -0.9 | 8,831 |
| 8/16 | 484,000 | 497,500 | 471,000 | 495,000 | +14,500 | +3.0 | 9,931 |
| 8/9 | 485,500 | 487,000 | 472,500 | 480,500 | -5,000 | -1.0 | 15,696 |
| 8/2 | 484,500 | 489,500 | 477,000 | 485,500 | +5,500 | +1.2 | 12,276 |
| 7/26 | 479,000 | 482,000 | 471,500 | 480,000 | +3,500 | +0.7 | 8,241 |
| 7/19 | 477,000 | 478,000 | 470,000 | 476,500 | +2,500 | +0.5 | 11,461 |
| 7/12 | 479,500 | 483,000 | 469,000 | 474,000 | -3,000 | -0.6 | 16,025 |
| 7/5 | 465,000 | 481,500 | 463,500 | 477,000 | +10,000 | +2.1 | 12,415 |
| 6/28 | 482,000 | 492,000 | 465,500 | 467,000 | -20,500 | -4.2 | 18,379 |
| 6/21 | 489,000 | 489,000 | 479,500 | 487,500 | -500 | -0.1 | 15,082 |
| 6/14 | 468,500 | 489,500 | 468,500 | 488,000 | +19,000 | +4.1 | 13,844 |
| 6/7 | 462,000 | 470,000 | 457,500 | 469,000 | +5,000 | +1.1 | 10,366 |
| 5/31 | 470,500 | 474,000 | 463,000 | 464,000 | -8,500 | -1.8 | 15,576 |
| 5/24 | 457,000 | 476,000 | 457,000 | 472,500 | +14,500 | +3.2 | 14,060 |
| 5/17 | 446,000 | 462,000 | 446,000 | 458,000 | +10,500 | +2.4 | 15,211 |
| 5/10 | 448,500 | 450,000 | 442,500 | 447,500 | +2,500 | +0.6 | 9,079 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて