8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 379,500 (23/09/05) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 323,000 | 325,000 | 318,000 | 323,500 | -500 | -0.2 | 7,125 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 344,000 | 349,500 | 321,000 | 322,500 | -25,500 | -7.3 | 20,647 |
| 6/12 | 355,500 | 373,000 | 335,000 | 348,000 | -3,500 | -1.0 | 27,438 |
| 6/5 | 321,500 | 353,000 | 316,000 | 351,500 | +22,500 | +6.8 | 30,785 |
| 5/29 | 304,500 | 338,000 | 302,500 | 329,000 | +26,000 | +8.6 | 72,464 |
| 5/22 | 288,500 | 309,000 | 282,800 | 303,000 | +16,300 | +5.7 | 34,052 |
| 5/15 | 325,000 | 338,000 | 285,200 | 286,700 | -33,800 | -10.6 | 32,594 |
| 5/8 | 295,700 | 325,000 | 293,000 | 320,500 | +22,800 | +7.7 | 15,311 |
| 5/1 | 307,000 | 312,000 | 294,100 | 297,700 | -6,300 | -2.1 | 20,705 |
| 4/24 | 320,000 | 321,500 | 295,000 | 304,000 | -18,000 | -5.6 | 26,732 |
| 4/17 | 328,500 | 334,500 | 304,500 | 322,000 | -5,000 | -1.5 | 21,076 |
| 4/10 | 300,500 | 366,000 | 294,000 | 327,000 | +27,100 | +9.0 | 33,444 |
| 4/3 | 310,000 | 338,500 | 294,600 | 299,900 | -17,100 | -5.4 | 46,980 |
| 3/27 | 231,500 | 366,500 | 214,100 | 317,000 | +85,500 | +36.9 | 55,568 |
| 3/19 | 354,000 | 361,500 | 231,500 | 231,500 | -115,500 | -33.3 | 41,366 |
| 3/13 | 455,500 | 457,500 | 327,500 | 347,000 | -119,000 | -25.5 | 46,672 |
| 3/6 | 468,000 | 482,000 | 455,500 | 466,000 | -9,000 | -1.9 | 58,667 |
| 2/28 | 488,000 | 496,000 | 475,000 | 475,000 | -18,500 | -3.8 | 55,299 |
| 2/21 | 501,000 | 508,000 | 493,000 | 493,500 | -2,500 | -0.5 | 11,144 |
| 2/14 | 485,000 | 498,000 | 481,500 | 496,000 | +11,000 | +2.3 | 9,784 |
| 2/7 | 498,000 | 504,000 | 481,500 | 485,000 | -16,000 | -3.2 | 15,502 |
| 1/31 | 483,500 | 507,000 | 483,000 | 501,000 | +15,500 | +3.2 | 11,541 |
| 1/24 | 484,500 | 488,500 | 480,000 | 485,500 | +3,500 | +0.7 | 10,513 |
| 1/17 | 476,500 | 483,500 | 473,000 | 482,000 | +8,000 | +1.7 | 8,472 |
| 1/10 | 476,000 | 483,000 | 468,500 | 474,000 | -2,500 | -0.5 | 14,753 |
| 12/30 | 479,000 | 479,000 | 473,500 | 476,500 | -2,500 | -0.5 | 1,779 |
| 12/27 | 476,000 | 488,000 | 473,000 | 479,000 | +3,000 | +0.6 | 8,853 |
| 12/20 | 478,000 | 484,000 | 470,500 | 476,000 | -2,000 | -0.4 | 17,423 |
| 12/13 | 485,000 | 489,500 | 470,000 | 478,000 | -10,000 | -2.1 | 20,289 |
| 12/6 | 496,500 | 499,500 | 486,500 | 488,000 | -10,500 | -2.1 | 14,900 |
| 11/29 | 496,500 | 503,000 | 491,000 | 498,500 | +1,500 | +0.3 | 11,165 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて