8955東証R貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
371,000 (23/11/30) | 304,500 (24/03/13) |
年初来高値 | 年初来安値 |
---|---|
364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 332,000 | 334,500 | 329,500 | 331,500 | 0 | 0.0 | 5,033 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/13 | 303,000 | 322,500 | 284,500 | 284,800 | -17,200 | -5.7 | 36,333 |
11/6 | 281,200 | 304,000 | 281,100 | 302,000 | +19,500 | +6.9 | 18,551 |
10/30 | 301,000 | 303,000 | 280,400 | 282,500 | -21,500 | -7.1 | 31,210 |
10/23 | 318,000 | 319,500 | 298,800 | 304,000 | -17,000 | -5.3 | 22,145 |
10/16 | 332,000 | 334,000 | 319,000 | 321,000 | -11,000 | -3.3 | 14,287 |
10/9 | 334,500 | 340,000 | 330,500 | 332,000 | +4,000 | +1.2 | 13,706 |
10/2 | 322,000 | 336,000 | 319,000 | 328,000 | +2,000 | +0.6 | 16,587 |
9/25 | 314,000 | 327,500 | 310,000 | 326,000 | +12,000 | +3.8 | 17,152 |
9/18 | 309,500 | 329,000 | 305,500 | 314,000 | +3,000 | +1.0 | 28,173 |
9/11 | 321,500 | 328,500 | 307,000 | 311,000 | -12,000 | -3.7 | 21,604 |
9/4 | 323,000 | 327,000 | 312,000 | 323,000 | +5,000 | +1.6 | 25,116 |
8/28 | 305,000 | 324,000 | 302,500 | 318,000 | +13,000 | +4.3 | 22,248 |
8/21 | 288,600 | 308,500 | 287,200 | 305,000 | +21,200 | +7.5 | 19,774 |
8/14 | 284,200 | 292,900 | 277,200 | 283,800 | +5,600 | +2.0 | 21,490 |
8/7 | 276,900 | 290,300 | 274,200 | 278,200 | -100 | +0.0 | 22,314 |
7/31 | 295,100 | 296,100 | 270,200 | 278,300 | -15,600 | -5.3 | 37,988 |
7/22 | 304,000 | 304,000 | 290,500 | 293,900 | -5,400 | -1.8 | 7,173 |
7/17 | 298,000 | 306,000 | 289,900 | 299,300 | +1,700 | +0.6 | 19,108 |
7/10 | 312,500 | 318,000 | 295,600 | 297,600 | -21,400 | -6.7 | 20,948 |
7/3 | 321,000 | 327,500 | 310,500 | 319,000 | -10,000 | -3.0 | 16,653 |
6/26 | 329,000 | 335,000 | 321,000 | 329,000 | +6,500 | +2.0 | 14,961 |
6/19 | 344,000 | 349,500 | 321,000 | 322,500 | -25,500 | -7.3 | 20,647 |
6/12 | 355,500 | 373,000 | 335,000 | 348,000 | -3,500 | -1.0 | 27,438 |
6/5 | 321,500 | 353,000 | 316,000 | 351,500 | +22,500 | +6.8 | 30,785 |
5/29 | 304,500 | 338,000 | 302,500 | 329,000 | +26,000 | +8.6 | 72,464 |
5/22 | 288,500 | 309,000 | 282,800 | 303,000 | +16,300 | +5.7 | 34,052 |
5/15 | 325,000 | 338,000 | 285,200 | 286,700 | -33,800 | -10.6 | 32,594 |
5/8 | 295,700 | 325,000 | 293,000 | 320,500 | +22,800 | +7.7 | 15,311 |
5/1 | 307,000 | 312,000 | 294,100 | 297,700 | -6,300 | -2.1 | 20,705 |
4/24 | 320,000 | 321,500 | 295,000 | 304,000 | -18,000 | -5.6 | 26,732 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて