8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 379,500 (23/09/05) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 323,000 | 325,000 | 320,000 | 322,500 | -1,500 | -0.5 | 5,219 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 340,000 | 349,000 | 338,500 | 344,000 | +4,500 | +1.3 | 12,750 |
| 1/8 | 341,000 | 345,500 | 333,500 | 339,500 | -2,500 | -0.7 | 13,933 |
| 12/30 | 335,000 | 346,500 | 334,000 | 342,000 | +7,500 | +2.2 | 12,705 |
| 12/25 | 335,500 | 341,000 | 330,000 | 334,500 | +1,000 | +0.3 | 19,644 |
| 12/18 | 326,000 | 338,500 | 324,000 | 333,500 | +8,500 | +2.6 | 32,201 |
| 12/11 | 325,000 | 332,000 | 318,500 | 325,000 | +3,000 | +0.9 | 33,010 |
| 12/4 | 311,000 | 325,500 | 300,000 | 322,000 | +11,000 | +3.5 | 85,758 |
| 11/27 | 295,800 | 313,500 | 293,300 | 311,000 | +11,500 | +3.8 | 30,773 |
| 11/20 | 290,000 | 301,000 | 289,300 | 299,500 | +14,700 | +5.2 | 37,178 |
| 11/13 | 303,000 | 322,500 | 284,500 | 284,800 | -17,200 | -5.7 | 36,333 |
| 11/6 | 281,200 | 304,000 | 281,100 | 302,000 | +19,500 | +6.9 | 18,551 |
| 10/30 | 301,000 | 303,000 | 280,400 | 282,500 | -21,500 | -7.1 | 31,210 |
| 10/23 | 318,000 | 319,500 | 298,800 | 304,000 | -17,000 | -5.3 | 22,145 |
| 10/16 | 332,000 | 334,000 | 319,000 | 321,000 | -11,000 | -3.3 | 14,287 |
| 10/9 | 334,500 | 340,000 | 330,500 | 332,000 | +4,000 | +1.2 | 13,706 |
| 10/2 | 322,000 | 336,000 | 319,000 | 328,000 | +2,000 | +0.6 | 16,587 |
| 9/25 | 314,000 | 327,500 | 310,000 | 326,000 | +12,000 | +3.8 | 17,152 |
| 9/18 | 309,500 | 329,000 | 305,500 | 314,000 | +3,000 | +1.0 | 28,173 |
| 9/11 | 321,500 | 328,500 | 307,000 | 311,000 | -12,000 | -3.7 | 21,604 |
| 9/4 | 323,000 | 327,000 | 312,000 | 323,000 | +5,000 | +1.6 | 25,116 |
| 8/28 | 305,000 | 324,000 | 302,500 | 318,000 | +13,000 | +4.3 | 22,248 |
| 8/21 | 288,600 | 308,500 | 287,200 | 305,000 | +21,200 | +7.5 | 19,774 |
| 8/14 | 284,200 | 292,900 | 277,200 | 283,800 | +5,600 | +2.0 | 21,490 |
| 8/7 | 276,900 | 290,300 | 274,200 | 278,200 | -100 | +0.0 | 22,314 |
| 7/31 | 295,100 | 296,100 | 270,200 | 278,300 | -15,600 | -5.3 | 37,988 |
| 7/22 | 304,000 | 304,000 | 290,500 | 293,900 | -5,400 | -1.8 | 7,173 |
| 7/17 | 298,000 | 306,000 | 289,900 | 299,300 | +1,700 | +0.6 | 19,108 |
| 7/10 | 312,500 | 318,000 | 295,600 | 297,600 | -21,400 | -6.7 | 20,948 |
| 7/3 | 321,000 | 327,500 | 310,500 | 319,000 | -10,000 | -3.0 | 16,653 |
| 6/26 | 329,000 | 335,000 | 321,000 | 329,000 | +6,500 | +2.0 | 14,961 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて