8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 379,500 (23/09/05) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 325,000 | 325,500 | 320,500 | 324,000 | +2,500 | +0.8 | 2,070 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 415,500 | 419,500 | 410,500 | 416,000 | -500 | -0.1 | 9,901 |
| 8/6 | 431,000 | 433,000 | 415,500 | 416,500 | -11,500 | -2.7 | 14,591 |
| 7/30 | 430,000 | 438,000 | 420,000 | 428,000 | +4,500 | +1.1 | 21,849 |
| 7/21 | 428,500 | 430,500 | 417,500 | 423,500 | -9,000 | -2.1 | 7,036 |
| 7/16 | 436,500 | 436,500 | 427,500 | 432,500 | -1,000 | -0.2 | 9,223 |
| 7/9 | 436,000 | 441,000 | 426,000 | 433,500 | -2,500 | -0.6 | 16,505 |
| 7/2 | 451,500 | 451,500 | 430,500 | 436,000 | -11,500 | -2.6 | 16,267 |
| 6/25 | 438,500 | 452,500 | 435,000 | 447,500 | +8,000 | +1.8 | 12,776 |
| 6/18 | 451,500 | 453,000 | 434,000 | 439,500 | -8,000 | -1.8 | 21,602 |
| 6/11 | 440,000 | 452,500 | 439,000 | 447,500 | +8,000 | +1.8 | 14,111 |
| 6/4 | 430,000 | 443,500 | 427,500 | 439,500 | +9,500 | +2.2 | 14,279 |
| 5/28 | 430,000 | 436,500 | 427,000 | 430,000 | +2,000 | +0.5 | 20,253 |
| 5/21 | 426,500 | 433,500 | 421,500 | 428,000 | +8,500 | +2.0 | 16,197 |
| 5/14 | 432,000 | 434,500 | 419,500 | 419,500 | -14,500 | -3.3 | 14,798 |
| 5/7 | 450,000 | 450,000 | 432,000 | 434,000 | -10,500 | -2.4 | 5,349 |
| 4/30 | 439,500 | 445,500 | 434,000 | 444,500 | +12,000 | +2.8 | 9,015 |
| 4/23 | 434,000 | 436,500 | 423,000 | 432,500 | +2,000 | +0.5 | 13,818 |
| 4/16 | 425,000 | 431,000 | 415,500 | 430,500 | +12,000 | +2.9 | 11,219 |
| 4/9 | 412,500 | 422,000 | 408,500 | 418,500 | +5,500 | +1.3 | 13,388 |
| 4/2 | 411,000 | 424,500 | 402,000 | 413,000 | +4,500 | +1.1 | 13,900 |
| 3/26 | 399,000 | 415,000 | 397,000 | 408,500 | +7,500 | +1.9 | 9,693 |
| 3/19 | 396,500 | 410,000 | 391,000 | 401,000 | +7,000 | +1.8 | 22,845 |
| 3/12 | 390,000 | 394,500 | 382,000 | 394,000 | +5,000 | +1.3 | 16,579 |
| 3/5 | 385,500 | 399,500 | 383,500 | 389,000 | +3,500 | +0.9 | 14,470 |
| 2/26 | 393,000 | 403,000 | 381,000 | 385,500 | -2,500 | -0.6 | 12,867 |
| 2/19 | 385,000 | 405,500 | 377,000 | 388,000 | +2,000 | +0.5 | 16,014 |
| 2/12 | 372,500 | 386,500 | 371,500 | 386,000 | +15,000 | +4.0 | 14,466 |
| 2/5 | 368,000 | 374,500 | 360,500 | 371,000 | +1,500 | +0.4 | 12,760 |
| 1/29 | 357,500 | 369,500 | 357,500 | 369,500 | +10,000 | +2.8 | 15,555 |
| 1/22 | 344,500 | 361,500 | 342,500 | 359,500 | +15,500 | +4.5 | 11,617 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて