8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
331,450
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 371,000 (23/11/30) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 332,000 | 334,500 | 329,500 | 331,500 | 0 | 0.0 | 4,039 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 402,500 | 402,500 | 385,000 | 387,000 | -12,000 | -3.0 | 12,157 |
| 12/30 | 404,500 | 404,500 | 394,500 | 399,000 | -5,000 | -1.2 | 6,148 |
| 12/24 | 412,000 | 412,000 | 394,000 | 404,000 | -12,000 | -2.9 | 9,299 |
| 12/17 | 415,000 | 416,000 | 404,000 | 416,000 | -500 | -0.1 | 11,500 |
| 12/10 | 414,500 | 422,000 | 408,500 | 416,500 | +6,000 | +1.5 | 11,357 |
| 12/3 | 416,000 | 419,500 | 404,000 | 410,500 | -7,000 | -1.7 | 16,181 |
| 11/26 | 420,500 | 422,500 | 413,000 | 417,500 | 0 | 0.0 | 6,264 |
| 11/19 | 416,000 | 425,000 | 415,000 | 417,500 | +1,500 | +0.4 | 5,474 |
| 11/12 | 418,000 | 424,500 | 412,500 | 416,000 | -4,000 | -1.0 | 5,413 |
| 11/5 | 420,500 | 422,000 | 416,500 | 420,000 | +2,500 | +0.6 | 4,996 |
| 10/29 | 406,500 | 420,500 | 405,000 | 417,500 | +11,500 | +2.8 | 7,640 |
| 10/22 | 413,000 | 416,500 | 403,500 | 406,000 | -7,000 | -1.7 | 9,716 |
| 10/15 | 391,500 | 413,500 | 389,000 | 413,000 | +17,000 | +4.3 | 8,797 |
| 10/8 | 392,000 | 403,500 | 383,000 | 396,000 | +5,000 | +1.3 | 10,725 |
| 10/1 | 401,000 | 412,000 | 391,000 | 391,000 | -9,500 | -2.4 | 9,320 |
| 9/24 | 400,000 | 406,000 | 397,500 | 400,500 | -2,500 | -0.6 | 5,638 |
| 9/17 | 405,000 | 413,000 | 402,000 | 403,000 | -4,000 | -1.0 | 10,732 |
| 9/10 | 412,500 | 414,000 | 407,000 | 407,000 | -5,000 | -1.2 | 7,335 |
| 9/3 | 420,500 | 422,000 | 409,500 | 412,000 | -10,000 | -2.4 | 11,073 |
| 8/27 | 408,500 | 422,000 | 398,500 | 422,000 | +11,500 | +2.8 | 14,122 |
| 8/20 | 412,500 | 420,500 | 406,500 | 410,500 | -5,500 | -1.3 | 8,054 |
| 8/13 | 415,500 | 419,500 | 410,500 | 416,000 | -500 | -0.1 | 9,901 |
| 8/6 | 431,000 | 433,000 | 415,500 | 416,500 | -11,500 | -2.7 | 14,591 |
| 7/30 | 430,000 | 438,000 | 420,000 | 428,000 | +4,500 | +1.1 | 21,849 |
| 7/21 | 428,500 | 430,500 | 417,500 | 423,500 | -9,000 | -2.1 | 7,036 |
| 7/16 | 436,500 | 436,500 | 427,500 | 432,500 | -1,000 | -0.2 | 9,223 |
| 7/9 | 436,000 | 441,000 | 426,000 | 433,500 | -2,500 | -0.6 | 16,505 |
| 7/2 | 451,500 | 451,500 | 430,500 | 436,000 | -11,500 | -2.6 | 16,267 |
| 6/25 | 438,500 | 452,500 | 435,000 | 447,500 | +8,000 | +1.8 | 12,776 |
| 6/18 | 451,500 | 453,000 | 434,000 | 439,500 | -8,000 | -1.8 | 21,602 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
