8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 379,500 (23/09/05) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 329,000 | 333,500 | 318,500 | 324,000 | -2,000 | -0.6 | 12,005 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 370,000 | 380,000 | 367,500 | 376,000 | +5,000 | +1.4 | 8,839 |
| 2/25 | 366,500 | 377,500 | 362,000 | 371,000 | -2,500 | -0.7 | 12,420 |
| 2/18 | 374,500 | 380,000 | 364,000 | 373,500 | -8,000 | -2.1 | 13,901 |
| 2/10 | 377,000 | 381,500 | 364,500 | 381,500 | +4,000 | +1.1 | 11,541 |
| 2/4 | 375,500 | 383,000 | 371,000 | 377,500 | +2,500 | +0.7 | 12,660 |
| 1/28 | 361,000 | 375,000 | 355,500 | 375,000 | +14,000 | +3.9 | 19,190 |
| 1/21 | 374,000 | 377,000 | 350,000 | 361,000 | -13,000 | -3.5 | 43,584 |
| 1/14 | 387,000 | 388,000 | 373,000 | 374,000 | -13,000 | -3.4 | 23,404 |
| 1/7 | 402,500 | 402,500 | 385,000 | 387,000 | -12,000 | -3.0 | 12,157 |
| 12/30 | 404,500 | 404,500 | 394,500 | 399,000 | -5,000 | -1.2 | 6,148 |
| 12/24 | 412,000 | 412,000 | 394,000 | 404,000 | -12,000 | -2.9 | 9,299 |
| 12/17 | 415,000 | 416,000 | 404,000 | 416,000 | -500 | -0.1 | 11,500 |
| 12/10 | 414,500 | 422,000 | 408,500 | 416,500 | +6,000 | +1.5 | 11,357 |
| 12/3 | 416,000 | 419,500 | 404,000 | 410,500 | -7,000 | -1.7 | 16,181 |
| 11/26 | 420,500 | 422,500 | 413,000 | 417,500 | 0 | 0.0 | 6,264 |
| 11/19 | 416,000 | 425,000 | 415,000 | 417,500 | +1,500 | +0.4 | 5,474 |
| 11/12 | 418,000 | 424,500 | 412,500 | 416,000 | -4,000 | -1.0 | 5,413 |
| 11/5 | 420,500 | 422,000 | 416,500 | 420,000 | +2,500 | +0.6 | 4,996 |
| 10/29 | 406,500 | 420,500 | 405,000 | 417,500 | +11,500 | +2.8 | 7,640 |
| 10/22 | 413,000 | 416,500 | 403,500 | 406,000 | -7,000 | -1.7 | 9,716 |
| 10/15 | 391,500 | 413,500 | 389,000 | 413,000 | +17,000 | +4.3 | 8,797 |
| 10/8 | 392,000 | 403,500 | 383,000 | 396,000 | +5,000 | +1.3 | 10,725 |
| 10/1 | 401,000 | 412,000 | 391,000 | 391,000 | -9,500 | -2.4 | 9,320 |
| 9/24 | 400,000 | 406,000 | 397,500 | 400,500 | -2,500 | -0.6 | 5,638 |
| 9/17 | 405,000 | 413,000 | 402,000 | 403,000 | -4,000 | -1.0 | 10,732 |
| 9/10 | 412,500 | 414,000 | 407,000 | 407,000 | -5,000 | -1.2 | 7,335 |
| 9/3 | 420,500 | 422,000 | 409,500 | 412,000 | -10,000 | -2.4 | 11,073 |
| 8/27 | 408,500 | 422,000 | 398,500 | 422,000 | +11,500 | +2.8 | 14,122 |
| 8/20 | 412,500 | 420,500 | 406,500 | 410,500 | -5,500 | -1.3 | 8,054 |
| 8/13 | 415,500 | 419,500 | 410,500 | 416,000 | -500 | -0.1 | 9,901 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて