8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
332,100
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 379,500 (23/09/05) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 329,000 | 332,500 | 326,000 | 331,500 | +5,500 | +1.7 | 1,402 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 405,500 | 407,000 | 385,500 | 393,000 | -16,500 | -4.0 | 14,142 |
| 9/22 | 416,000 | 416,000 | 404,500 | 409,500 | -6,000 | -1.4 | 5,591 |
| 9/16 | 412,500 | 415,500 | 405,000 | 415,500 | +3,000 | +0.7 | 8,531 |
| 9/9 | 409,500 | 413,000 | 407,000 | 412,500 | +4,000 | +1.0 | 7,570 |
| 9/2 | 405,500 | 414,500 | 402,500 | 408,500 | +1,000 | +0.3 | 8,415 |
| 8/26 | 407,500 | 408,000 | 401,500 | 407,500 | 0 | 0.0 | 4,822 |
| 8/19 | 407,000 | 409,500 | 397,500 | 407,500 | 0 | 0.0 | 7,269 |
| 8/12 | 412,000 | 413,500 | 405,500 | 407,500 | -3,500 | -0.9 | 5,815 |
| 8/5 | 408,000 | 414,500 | 403,000 | 411,000 | +4,500 | +1.1 | 10,406 |
| 7/29 | 400,000 | 408,500 | 398,500 | 406,500 | +7,000 | +1.8 | 10,207 |
| 7/22 | 396,000 | 404,000 | 393,500 | 399,500 | +6,000 | +1.5 | 8,425 |
| 7/15 | 390,500 | 398,000 | 390,000 | 393,500 | +5,000 | +1.3 | 6,671 |
| 7/8 | 399,500 | 402,000 | 388,500 | 388,500 | -7,500 | -1.9 | 8,055 |
| 7/1 | 398,000 | 410,000 | 392,500 | 396,000 | +1,500 | +0.4 | 11,556 |
| 6/24 | 399,000 | 401,500 | 391,500 | 394,500 | -5,000 | -1.3 | 10,679 |
| 6/17 | 412,000 | 414,000 | 387,500 | 399,500 | -15,000 | -3.6 | 17,483 |
| 6/10 | 415,000 | 419,000 | 410,500 | 414,500 | +2,000 | +0.5 | 9,019 |
| 6/3 | 408,000 | 415,000 | 408,000 | 412,500 | +5,500 | +1.4 | 12,158 |
| 5/27 | 405,000 | 411,000 | 401,500 | 407,000 | +3,000 | +0.7 | 12,825 |
| 5/20 | 391,500 | 407,500 | 385,500 | 404,000 | +13,000 | +3.3 | 11,333 |
| 5/13 | 399,500 | 400,000 | 380,000 | 391,000 | -10,000 | -2.5 | 13,494 |
| 5/6 | 390,000 | 401,000 | 389,500 | 401,000 | +6,500 | +1.7 | 4,489 |
| 4/28 | 398,500 | 401,000 | 392,500 | 394,500 | -4,000 | -1.0 | 8,923 |
| 4/22 | 398,500 | 402,000 | 391,500 | 398,500 | 0 | 0.0 | 7,658 |
| 4/15 | 396,500 | 401,500 | 394,000 | 398,500 | +6,000 | +1.5 | 6,682 |
| 4/8 | 414,000 | 414,000 | 392,500 | 392,500 | -14,500 | -3.6 | 12,349 |
| 4/1 | 396,500 | 410,500 | 392,000 | 407,000 | +13,000 | +3.3 | 12,870 |
| 3/25 | 388,500 | 400,000 | 385,000 | 394,000 | +9,000 | +2.3 | 8,551 |
| 3/18 | 373,500 | 388,500 | 368,000 | 385,000 | +12,000 | +3.2 | 9,578 |
| 3/11 | 377,000 | 379,500 | 364,500 | 373,000 | -3,000 | -0.8 | 9,339 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて