8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
331,400
円
(10:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 371,000 (23/11/30) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 332,000 | 334,500 | 330,500 | 331,500 | 0 | 0.0 | 3,270 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 359,500 | 361,500 | 350,500 | 355,000 | -4,500 | -1.3 | 8,511 |
| 2/24 | 354,000 | 360,000 | 351,000 | 359,500 | +5,000 | +1.4 | 9,558 |
| 2/17 | 352,000 | 356,500 | 350,000 | 354,500 | +2,500 | +0.7 | 5,875 |
| 2/10 | 355,500 | 358,000 | 345,500 | 352,000 | -2,000 | -0.6 | 7,645 |
| 2/3 | 362,000 | 364,500 | 349,000 | 354,000 | -8,000 | -2.2 | 6,945 |
| 1/27 | 350,500 | 362,500 | 350,500 | 362,000 | +13,000 | +3.7 | 5,982 |
| 1/20 | 356,500 | 365,000 | 348,000 | 349,000 | -8,500 | -2.4 | 10,694 |
| 1/13 | 358,000 | 362,000 | 356,500 | 357,500 | +500 | +0.1 | 5,805 |
| 1/6 | 367,500 | 369,000 | 355,500 | 357,000 | -13,500 | -3.6 | 8,474 |
| 12/30 | 372,000 | 379,000 | 369,000 | 370,500 | -500 | -0.1 | 7,338 |
| 12/23 | 386,000 | 386,000 | 360,500 | 371,000 | -18,500 | -4.8 | 14,270 |
| 12/16 | 383,000 | 389,500 | 381,500 | 389,500 | +6,000 | +1.6 | 10,281 |
| 12/9 | 384,000 | 389,000 | 382,000 | 383,500 | -500 | -0.1 | 9,310 |
| 12/2 | 387,000 | 394,500 | 383,500 | 384,000 | -1,000 | -0.3 | 10,155 |
| 11/25 | 386,500 | 392,500 | 384,500 | 385,000 | -1,500 | -0.4 | 7,697 |
| 11/18 | 392,500 | 394,500 | 381,500 | 386,500 | -8,000 | -2.0 | 8,919 |
| 11/11 | 397,500 | 399,000 | 388,500 | 394,500 | -2,000 | -0.5 | 8,835 |
| 11/4 | 399,000 | 408,500 | 395,000 | 396,500 | -2,000 | -0.5 | 11,428 |
| 10/28 | 376,500 | 399,500 | 373,000 | 398,500 | +23,000 | +6.1 | 12,776 |
| 10/21 | 382,500 | 387,000 | 373,500 | 375,500 | -8,500 | -2.2 | 10,322 |
| 10/14 | 389,000 | 394,000 | 384,000 | 384,000 | -7,500 | -1.9 | 8,755 |
| 10/7 | 398,000 | 402,500 | 390,500 | 391,500 | -1,500 | -0.4 | 10,345 |
| 9/30 | 405,500 | 407,000 | 385,500 | 393,000 | -16,500 | -4.0 | 14,142 |
| 9/22 | 416,000 | 416,000 | 404,500 | 409,500 | -6,000 | -1.4 | 5,591 |
| 9/16 | 412,500 | 415,500 | 405,000 | 415,500 | +3,000 | +0.7 | 8,531 |
| 9/9 | 409,500 | 413,000 | 407,000 | 412,500 | +4,000 | +1.0 | 7,570 |
| 9/2 | 405,500 | 414,500 | 402,500 | 408,500 | +1,000 | +0.3 | 8,415 |
| 8/26 | 407,500 | 408,000 | 401,500 | 407,500 | 0 | 0.0 | 4,822 |
| 8/19 | 407,000 | 409,500 | 397,500 | 407,500 | 0 | 0.0 | 7,269 |
| 8/12 | 412,000 | 413,500 | 405,500 | 407,500 | -3,500 | -0.9 | 5,815 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
