8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 370,000 (23/12/01) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 333,500 | 340,000 | 326,500 | 330,500 | -4,500 | -1.3 | 31,667 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 393,000 | 423,000 | 369,500 | 410,000 | +15,000 | +3.8 | 32,038 |
| 14/09 | 380,000 | 395,000 | 372,000 | 395,000 | +12,500 | +3.3 | 31,140 |
| 14/08 | 357,500 | 383,000 | 352,500 | 382,500 | +25,000 | +7.0 | 34,999 |
| 14/07 | 364,500 | 368,000 | 353,000 | 357,500 | -6,000 | -1.7 | 27,393 |
| 14/06 | 363,500 | 375,000 | 351,500 | 363,500 | -2,000 | -0.6 | 49,314 |
| 14/05 | 358,000 | 372,000 | 353,000 | 365,500 | +6,000 | +1.7 | 40,270 |
| 14/04 | 336,000 | 359,500 | 332,000 | 359,500 | +25,500 | +7.6 | 37,411 |
| 14/03 | 348,500 | 353,000 | 327,000 | 334,000 | -18,500 | -5.3 | 31,835 |
| 14/02 | 350,000 | 352,500 | 327,000 | 352,500 | +1,500 | +0.4 | 27,972 |
| 14/01 | 338,000 | 355,000 | 327,000 | 351,000 | +14,000 | +4.2 | 31,374 |
| 13/12 | 342,000 | 351,000 | 320,500 | 337,000 | -6,000 | -1.8 | 42,698 |
| 13/11 | 327,000 | 343,000 | 322,500 | 343,000 | +16,000 | +4.9 | 35,465 |
| 13/10 | 340,500 | 342,500 | 312,000 | 327,000 | -18,000 | -5.2 | 42,660 |
| 13/09 | 287,000 | 345,500 | 283,800 | 345,000 | +62,900 | +22.3 | 46,280 |
| 13/08 | 268,300 | 286,100 | 262,400 | 282,100 | +13,800 | +5.1 | 37,221 |
| 13/07 | 303,500 | 305,000 | 262,200 | 268,300 | -35,200 | -11.6 | 40,446 |
| 13/06 | 308,000 | 315,000 | 262,000 | 303,500 | -12,000 | -3.8 | 69,084 |
| 13/05 | 361,000 | 367,500 | 285,000 | 315,500 | -42,500 | -11.9 | 88,819 |
| 13/04 | 374,000 | 381,000 | 314,000 | 358,000 | -15,500 | -4.2 | 88,531 |
| 13/03 | 273,900 | 383,500 | 273,800 | 373,500 | +100,600 | +36.9 | 73,311 |
| 13/02 | 270,000 | 273,900 | 253,000 | 272,900 | +12,900 | +5.0 | 69,242 |
| 13/01 | 255,400 | 262,600 | 238,400 | 260,000 | +10,800 | +4.3 | 59,645 |
| 12/12 | 243,600 | 257,900 | 236,100 | 249,200 | +5,400 | +2.2 | 50,577 |
| 12/11 | 240,900 | 243,800 | 232,000 | 243,800 | +3,500 | +1.5 | 48,820 |
| 12/10 | 235,200 | 243,200 | 231,400 | 240,300 | +5,100 | +2.2 | 52,603 |
| 12/09 | 219,800 | 239,800 | 218,000 | 235,200 | +15,400 | +7.0 | 53,652 |
| 12/08 | 203,700 | 223,000 | 202,400 | 219,800 | +16,100 | +7.9 | 58,596 |
| 12/07 | 229,200 | 230,400 | 195,000 | 203,700 | -20,500 | -9.1 | 132,264 |
| 12/06 | 220,300 | 234,400 | 214,800 | 224,200 | +400 | +0.2 | 42,616 |
| 12/05 | 233,900 | 235,500 | 216,700 | 223,800 | -6,100 | -2.7 | 32,346 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
