8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 370,000 (23/12/01) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 333,500 | 340,000 | 326,500 | 330,500 | -4,500 | -1.3 | 31,667 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 238,000 | 247,000 | 225,000 | 229,900 | -8,000 | -3.4 | 29,052 |
| 12/03 | 218,000 | 239,000 | 214,200 | 237,900 | +22,700 | +10.6 | 38,507 |
| 12/02 | 181,800 | 217,600 | 178,200 | 215,200 | +33,300 | +18.3 | 34,168 |
| 12/01 | 181,300 | 184,700 | 170,100 | 181,900 | +600 | +0.3 | 25,929 |
| 11/12 | 191,000 | 192,400 | 176,100 | 181,300 | -6,700 | -3.6 | 25,264 |
| 11/11 | 190,500 | 193,200 | 172,900 | 188,000 | -1,400 | -0.7 | 21,243 |
| 11/10 | 196,900 | 205,300 | 181,600 | 189,400 | -9,200 | -4.6 | 25,160 |
| 11/09 | 213,500 | 213,600 | 190,200 | 198,600 | -14,500 | -6.8 | 28,508 |
| 11/08 | 200,500 | 218,400 | 186,800 | 213,100 | +13,900 | +7.0 | 34,203 |
| 11/07 | 212,200 | 215,000 | 191,700 | 199,200 | -13,800 | -6.5 | 19,387 |
| 11/06 | 233,500 | 235,700 | 208,300 | 213,000 | -22,700 | -9.6 | 31,889 |
| 11/05 | 232,800 | 239,400 | 225,300 | 235,700 | +5,900 | +2.6 | 23,154 |
| 11/04 | 226,000 | 234,000 | 210,000 | 229,800 | +5,200 | +2.3 | 29,198 |
| 11/03 | 227,900 | 230,100 | 160,000 | 224,600 | -2,900 | -1.3 | 47,873 |
| 11/02 | 220,000 | 228,800 | 212,400 | 227,500 | +7,600 | +3.5 | 34,913 |
| 11/01 | 252,800 | 260,000 | 215,200 | 219,900 | -30,100 | -12.0 | 48,475 |
| 10/12 | 212,200 | 256,700 | 212,200 | 250,000 | +37,800 | +17.8 | 52,937 |
| 10/11 | 199,900 | 219,000 | 193,700 | 212,200 | +12,300 | +6.2 | 40,776 |
| 10/10 | 185,800 | 205,200 | 184,500 | 199,900 | +16,100 | +8.8 | 32,158 |
| 10/09 | 188,200 | 196,200 | 172,800 | 183,800 | -3,500 | -1.9 | 33,636 |
| 10/08 | 198,900 | 203,600 | 176,400 | 187,300 | -7,700 | -4.0 | 25,304 |
| 10/07 | 187,900 | 208,800 | 185,000 | 195,000 | +7,300 | +3.9 | 27,237 |
| 10/06 | 208,000 | 216,000 | 186,800 | 187,700 | -19,900 | -9.6 | 27,902 |
| 10/05 | 217,200 | 226,700 | 195,300 | 207,600 | -17,300 | -7.7 | 34,342 |
| 10/04 | 205,200 | 229,900 | 198,700 | 224,900 | +16,800 | +8.1 | 45,832 |
| 10/03 | 195,800 | 210,000 | 195,400 | 208,100 | +12,300 | +6.3 | 40,372 |
| 10/02 | 173,700 | 198,500 | 170,300 | 195,800 | +22,300 | +12.9 | 158,238 |
| 10/01 | 191,600 | 194,600 | 170,400 | 173,500 | -19,100 | -9.9 | 55,414 |
| 09/12 | 193,200 | 213,500 | 178,100 | 192,600 | -3,600 | -1.8 | 32,611 |
| 09/11 | 198,500 | 207,000 | 168,200 | 196,200 | -3,700 | -1.9 | 22,576 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
