8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 370,000 (23/12/01) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 333,500 | 340,000 | 326,500 | 330,500 | -4,500 | -1.3 | 31,667 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 215,000 | 216,000 | 186,600 | 199,900 | -18,300 | -8.4 | 22,805 |
| 09/09 | 218,500 | 229,800 | 207,000 | 218,200 | -4,300 | -1.9 | 28,312 |
| 09/08 | 207,700 | 225,000 | 202,200 | 222,500 | +18,800 | +9.2 | 26,357 |
| 09/07 | 210,200 | 222,600 | 195,500 | 203,700 | -5,300 | -2.5 | 31,287 |
| 09/06 | 186,500 | 218,600 | 178,600 | 209,000 | +22,300 | +11.9 | 39,420 |
| 09/05 | 172,400 | 192,000 | 164,000 | 186,700 | +17,200 | +10.2 | 29,757 |
| 09/04 | 184,800 | 210,200 | 160,200 | 169,500 | -12,300 | -6.8 | 28,301 |
| 09/03 | 160,000 | 207,500 | 143,000 | 181,800 | +23,500 | +14.9 | 43,798 |
| 09/02 | 239,400 | 239,400 | 151,800 | 158,300 | -77,100 | -32.8 | 40,467 |
| 09/01 | 222,000 | 258,000 | 196,600 | 235,400 | +25,200 | +12.0 | 30,014 |
| 08/12 | 179,000 | 244,000 | 162,200 | 210,200 | +22,200 | +11.8 | 41,540 |
| 08/11 | 170,000 | 214,800 | 132,800 | 188,000 | +16,300 | +9.5 | 35,234 |
| 08/10 | 255,800 | 262,100 | 130,300 | 171,700 | -74,300 | -30.2 | 54,097 |
| 08/09 | 238,300 | 311,000 | 222,500 | 246,000 | +8,200 | +3.5 | 67,792 |
| 08/08 | 266,000 | 267,200 | 211,100 | 237,800 | -24,200 | -9.2 | 38,309 |
| 08/07 | 319,000 | 319,000 | 257,100 | 262,000 | -52,000 | -16.6 | 31,919 |
| 08/06 | 348,000 | 352,000 | 293,000 | 314,000 | -35,000 | -10.0 | 28,712 |
| 08/05 | 326,000 | 362,000 | 321,000 | 349,000 | +21,000 | +6.4 | 28,477 |
| 08/04 | 320,000 | 372,000 | 319,000 | 328,000 | -1,000 | -0.3 | 51,548 |
| 08/03 | 340,000 | 346,000 | 272,000 | 329,000 | -22,000 | -6.3 | 35,756 |
| 08/02 | 344,000 | 379,000 | 330,000 | 351,000 | +17,000 | +5.1 | 26,809 |
| 08/01 | 453,000 | 458,000 | 311,000 | 334,000 | -116,000 | -25.8 | 47,405 |
| 07/12 | 450,000 | 484,000 | 421,000 | 450,000 | -6,000 | -1.3 | 28,187 |
| 07/11 | 456,000 | 469,000 | 403,000 | 456,000 | -5,000 | -1.1 | 30,830 |
| 07/10 | 484,000 | 485,000 | 410,000 | 461,000 | -18,000 | -3.8 | 38,007 |
| 07/09 | 471,000 | 496,000 | 385,000 | 479,000 | +6,000 | +1.3 | 37,284 |
| 07/08 | 459,000 | 511,000 | 372,000 | 473,000 | +15,000 | +3.3 | 63,966 |
| 07/07 | 476,000 | 496,000 | 425,000 | 458,000 | -23,000 | -4.8 | 49,317 |
| 07/06 | 544,000 | 550,000 | 465,000 | 481,000 | -62,000 | -11.4 | 55,016 |
| 07/05 | 543,000 | 564,000 | 515,000 | 543,000 | -3,000 | -0.6 | 47,582 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
