8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 370,000 (23/12/01) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 333,500 | 340,000 | 326,500 | 330,500 | -4,500 | -1.3 | 31,667 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 517,000 | 552,000 | 496,000 | 546,000 | +28,000 | +5.4 | 41,893 |
| 07/03 | 491,000 | 518,000 | 450,000 | 518,000 | +31,000 | +6.4 | 58,691 |
| 07/02 | 451,000 | 500,000 | 449,000 | 487,000 | +36,000 | +8.0 | 105,963 |
| 07/01 | 423,000 | 478,000 | 423,000 | 451,000 | +19,000 | +4.4 | 52,985 |
| 06/12 | 391,000 | 443,000 | 386,000 | 432,000 | +35,000 | +8.8 | 27,685 |
| 06/11 | 369,000 | 403,000 | 369,000 | 397,000 | +28,000 | +7.6 | 17,678 |
| 06/10 | 355,000 | 375,000 | 352,000 | 369,000 | +16,000 | +4.5 | 11,661 |
| 06/09 | 350,000 | 370,000 | 344,000 | 353,000 | +5,000 | +1.4 | 20,475 |
| 06/08 | 343,000 | 353,000 | 342,000 | 348,000 | +2,000 | +0.6 | 13,736 |
| 06/07 | 349,000 | 355,000 | 319,000 | 346,000 | +2,000 | +0.6 | 16,660 |
| 06/06 | 363,000 | 376,000 | 319,000 | 344,000 | -20,000 | -5.5 | 26,704 |
| 06/05 | 360,000 | 376,000 | 355,000 | 364,000 | +7,000 | +2.0 | 19,437 |
| 06/04 | 354,000 | 361,000 | 347,000 | 357,000 | -2,000 | -0.6 | 17,921 |
| 06/03 | 357,000 | 361,000 | 340,000 | 359,000 | +1,000 | +0.3 | 18,892 |
| 06/02 | 329,000 | 364,000 | 326,000 | 358,000 | +27,000 | +8.2 | 28,560 |
| 06/01 | 328,000 | 333,000 | 318,000 | 331,000 | 0 | 0.0 | 19,018 |
| 05/12 | 328,000 | 345,000 | 320,000 | 331,000 | +2,000 | +0.6 | 23,272 |
| 05/11 | 319,000 | 331,000 | 317,000 | 329,000 | +11,000 | +3.5 | 21,941 |
| 05/10 | 322,000 | 322,000 | 306,000 | 318,000 | -5,000 | -1.6 | 18,958 |
| 05/09 | 312,000 | 323,000 | 300,000 | 323,000 | +11,000 | +3.5 | 21,855 |
| 05/08 | 316,000 | 320,000 | 301,000 | 312,000 | -4,000 | -1.3 | 24,353 |
| 05/07 | 328,000 | 335,000 | 312,000 | 316,000 | -12,000 | -3.7 | 31,197 |
| 05/06 | 325,000 | 330,000 | 319,000 | 328,000 | +3,000 | +0.9 | 34,111 |
| 05/05 | 304,000 | 326,000 | 303,000 | 325,000 | +21,000 | +6.9 | 35,391 |
| 05/04 | 300,000 | 310,000 | 297,000 | 304,000 | -1,000 | -0.3 | 15,168 |
| 05/03 | 293,000 | 312,000 | 290,000 | 305,000 | +11,000 | +3.7 | 30,375 |
| 05/02 | 288,000 | 295,000 | 281,000 | 294,000 | +7,000 | +2.4 | 33,867 |
| 05/01 | 294,000 | 298,000 | 278,000 | 287,000 | -7,000 | -2.4 | 30,683 |
| 04/12 | 307,000 | 307,000 | 290,000 | 294,000 | -13,000 | -4.2 | 24,522 |
| 04/11 | 305,000 | 308,000 | 301,000 | 307,000 | +2,000 | +0.7 | 19,883 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
