8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 370,000 (23/12/01) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 333,500 | 340,000 | 326,500 | 330,500 | -4,500 | -1.3 | 31,667 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 307,000 | 311,000 | 299,000 | 305,000 | -3,000 | -1.0 | 17,523 |
| 04/09 | 293,000 | 308,000 | 291,000 | 308,000 | +14,000 | +4.8 | 13,105 |
| 04/08 | 279,000 | 296,000 | 274,000 | 294,000 | +15,000 | +5.4 | 10,852 |
| 04/07 | 283,000 | 284,000 | 278,000 | 279,000 | -5,000 | -1.8 | 8,540 |
| 04/06 | 287,000 | 293,000 | 282,000 | 284,000 | -3,000 | -1.1 | 24,992 |
| 04/05 | 287,000 | 293,000 | 272,000 | 287,000 | -3,000 | -1.0 | 13,599 |
| 04/04 | 295,000 | 299,000 | 269,000 | 290,000 | -4,000 | -1.4 | 17,519 |
| 04/03 | 263,000 | 305,000 | 262,000 | 294,000 | +32,000 | +12.2 | 21,708 |
| 04/02 | 263,000 | 264,000 | 257,000 | 262,000 | -1,000 | -0.4 | 6,093 |
| 04/01 | 265,000 | 272,000 | 260,000 | 263,000 | -2,000 | -0.8 | 14,326 |
| 03/12 | 266,000 | 268,000 | 260,000 | 265,000 | 0 | 0.0 | 20,845 |
| 03/11 | 262,000 | 270,000 | 260,000 | 265,000 | +4,000 | +1.5 | 19,098 |
| 03/10 | 251,000 | 265,000 | 251,000 | 261,000 | +9,000 | +3.6 | 14,144 |
| 03/09 | 244,000 | 254,000 | 240,000 | 252,000 | +8,000 | +3.3 | 11,054 |
| 03/08 | 249,000 | 251,000 | 241,000 | 244,000 | -7,000 | -2.8 | 11,544 |
| 03/07 | 239,000 | 255,000 | 234,000 | 251,000 | +8,000 | +3.3 | 36,455 |
| 03/06 | 268,000 | 271,000 | 222,000 | 243,000 | -24,000 | -9.0 | 12,269 |
| 03/05 | 249,000 | 283,000 | 246,000 | 267,000 | +19,000 | +7.7 | 19,787 |
| 03/04 | 228,000 | 249,000 | 227,000 | 248,000 | +20,000 | +8.8 | 10,075 |
| 03/03 | 220,000 | 229,000 | 217,000 | 228,000 | +7,000 | +3.2 | 3,862 |
| 03/02 | 225,000 | 227,000 | 219,000 | 221,000 | -6,000 | -2.6 | 4,321 |
| 03/01 | 239,000 | 239,000 | 220,000 | 227,000 | -11,000 | -4.6 | 7,548 |
| 02/12 | 228,000 | 240,000 | 225,000 | 238,000 | +8,000 | +3.5 | 14,875 |
| 02/11 | 215,000 | 240,000 | 215,000 | 230,000 | +13,000 | +6.0 | 21,253 |
| 02/10 | 204,000 | 219,000 | 203,000 | 217,000 | +12,000 | +5.9 | 13,667 |
| 02/09 | 205,000 | 205,000 | 203,000 | 205,000 | 0 | 0.0 | 10,332 |
| 02/08 | 202,000 | 205,000 | 202,000 | 205,000 | +2,000 | +1.0 | 10,018 |
| 02/07 | 200,000 | 203,000 | 200,000 | 203,000 | +3,000 | +1.5 | 14,456 |
| 02/06 | 201,000 | 202,000 | 199,000 | 200,000 | ー | ー | 19,708 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
