8956東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＮＴＴ都市開発リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 135,800 (25/01/29) | 106,800 (24/11/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 135,800 (25/01/29) | 106,800 (24/11/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 133,000 | 133,800 | 131,700 | 131,800 | -900 | -0.7 | 4,313 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 132,100 | 132,900 | 132,000 | 132,700 | +700 | +0.5 | 3,643 |
| 2/12 | 132,100 | 133,200 | 131,400 | 132,000 | -300 | -0.2 | 5,201 |
| 2/10 | 132,900 | 133,500 | 131,700 | 132,300 | -700 | -0.5 | 5,396 |
| 2/7 | 133,300 | 134,000 | 132,000 | 133,000 | -300 | -0.2 | 5,509 |
| 2/6 | 133,500 | 135,300 | 133,300 | 133,300 | -300 | -0.2 | 6,308 |
| 2/5 | 133,600 | 134,500 | 132,900 | 133,600 | 0 | 0.0 | 6,318 |
| 2/4 | 132,200 | 133,700 | 131,800 | 133,600 | +800 | +0.6 | 6,185 |
| 2/3 | 132,200 | 133,400 | 131,800 | 132,800 | +600 | +0.5 | 9,090 |
| 1/31 | 133,500 | 133,700 | 131,700 | 132,200 | -1,700 | -1.3 | 11,640 |
| 1/30 | 134,200 | 134,700 | 133,500 | 133,900 | -400 | -0.3 | 6,966 |
| 1/29 | 134,000 | 135,800 | 134,000 | 134,300 | +800 | +0.6 | 13,698 |
| 1/28 | 125,000 | 135,700 | 125,000 | 133,500 | +10,200 | +8.3 | 52,470 |
| 1/27 | 120,600 | 123,300 | 120,600 | 123,300 | +3,400 | +2.8 | 9,609 |
| 1/24 | 117,900 | 120,300 | 117,900 | 119,900 | +1,900 | +1.6 | 4,677 |
| 1/23 | 117,600 | 118,500 | 117,400 | 118,000 | +100 | +0.1 | 4,112 |
| 1/22 | 118,000 | 118,700 | 117,500 | 117,900 | +100 | +0.1 | 3,285 |
| 1/21 | 117,500 | 118,600 | 117,500 | 117,800 | +300 | +0.3 | 2,685 |
| 1/20 | 119,700 | 119,700 | 117,500 | 117,500 | -2,200 | -1.8 | 5,264 |
| 1/17 | 119,200 | 120,200 | 119,000 | 119,700 | +500 | +0.4 | 3,780 |
| 1/16 | 119,000 | 120,000 | 118,900 | 119,200 | +200 | +0.2 | 4,464 |
| 1/15 | 118,300 | 119,400 | 118,200 | 119,000 | +700 | +0.6 | 5,420 |
| 1/14 | 118,000 | 119,100 | 117,500 | 118,300 | +300 | +0.3 | 6,471 |
| 1/10 | 117,400 | 118,100 | 116,700 | 118,000 | +200 | +0.2 | 5,051 |
| 1/9 | 118,800 | 119,000 | 117,600 | 117,800 | -1,200 | -1.0 | 4,326 |
| 1/8 | 120,000 | 120,400 | 119,000 | 119,000 | -600 | -0.5 | 3,549 |
| 1/7 | 120,800 | 120,900 | 119,200 | 119,600 | -800 | -0.7 | 4,684 |
| 1/6 | 121,400 | 121,900 | 120,200 | 120,400 | +800 | +0.7 | 5,086 |
| 12/30 | 120,600 | 120,800 | 119,300 | 119,600 | -900 | -0.8 | 8,076 |
| 12/27 | 121,100 | 121,400 | 120,100 | 120,500 | -600 | -0.5 | 2,968 |
| 12/26 | 119,600 | 121,100 | 119,500 | 121,100 | +1,600 | +1.3 | 4,056 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
