8956東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＮＴＴ都市開発リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 141,400 (23/09/08) | 113,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 127,700 (24/01/23) | 113,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 121,200 | 122,800 | 120,500 | 122,200 | +1,000 | +0.8 | 11,816 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 122,500 | 125,000 | 119,600 | 121,200 | -400 | -0.3 | 31,908 |
| 4/19 | 121,500 | 123,300 | 120,900 | 121,600 | -400 | -0.3 | 13,352 |
| 4/12 | 119,800 | 124,300 | 119,200 | 122,000 | +2,200 | +1.8 | 16,624 |
| 4/5 | 122,800 | 123,200 | 119,300 | 119,800 | -2,900 | -2.4 | 18,402 |
| 3/29 | 123,000 | 124,400 | 122,200 | 122,700 | -500 | -0.4 | 15,950 |
| 3/22 | 118,700 | 123,200 | 116,400 | 123,200 | +5,300 | +4.5 | 19,525 |
| 3/15 | 116,700 | 120,200 | 113,800 | 117,900 | +1,600 | +1.4 | 25,631 |
| 3/8 | 118,400 | 119,000 | 115,600 | 116,300 | -1,600 | -1.4 | 21,316 |
| 3/1 | 119,500 | 120,800 | 117,700 | 117,900 | -1,500 | -1.3 | 27,735 |
| 2/22 | 121,000 | 121,500 | 118,200 | 119,400 | -1,100 | -0.9 | 15,443 |
| 2/16 | 122,900 | 123,200 | 119,400 | 120,500 | -2,300 | -1.9 | 13,071 |
| 2/9 | 125,100 | 125,600 | 122,300 | 122,800 | -2,600 | -2.1 | 14,146 |
| 2/2 | 126,600 | 127,300 | 123,700 | 125,400 | -900 | -0.7 | 17,464 |
| 1/26 | 126,500 | 127,700 | 125,200 | 126,300 | +100 | +0.1 | 15,395 |
| 1/19 | 125,500 | 127,000 | 125,100 | 126,200 | +900 | +0.7 | 12,274 |
| 1/12 | 125,500 | 126,200 | 124,400 | 125,300 | -400 | -0.3 | 12,375 |
| 1/5 | 126,000 | 126,200 | 123,900 | 125,700 | +1,000 | +0.8 | 6,399 |
| 12/29 | 124,700 | 125,100 | 121,800 | 124,700 | -600 | -0.5 | 18,599 |
| 12/22 | 124,300 | 126,300 | 123,900 | 125,300 | 0 | 0.0 | 20,456 |
| 12/15 | 126,500 | 126,900 | 124,800 | 125,300 | -800 | -0.6 | 13,901 |
| 12/8 | 127,200 | 129,000 | 125,600 | 126,100 | +300 | +0.2 | 18,210 |
| 12/1 | 128,500 | 128,800 | 125,600 | 125,800 | -2,800 | -2.2 | 19,701 |
| 11/24 | 128,700 | 129,200 | 127,400 | 128,600 | -100 | -0.1 | 10,365 |
| 11/17 | 128,100 | 129,800 | 126,600 | 128,700 | +600 | +0.5 | 12,700 |
| 11/10 | 128,900 | 131,800 | 126,500 | 128,100 | +100 | +0.1 | 34,521 |
| 11/2 | 124,700 | 128,300 | 123,300 | 128,000 | -1,100 | -0.9 | 85,555 |
| 10/27 | 135,200 | 135,200 | 127,800 | 129,100 | -5,500 | -4.1 | 84,166 |
| 10/20 | 137,700 | 138,300 | 133,900 | 134,600 | -2,900 | -2.1 | 15,438 |
| 10/13 | 138,400 | 140,200 | 137,100 | 137,500 | -500 | -0.4 | 13,492 |
| 10/6 | 138,300 | 139,400 | 135,700 | 138,000 | -100 | -0.1 | 14,756 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて