8956東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＮＴＴ都市開発リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 141,400 (23/09/08) | 113,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 127,700 (24/01/23) | 113,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 120,900 | 123,100 | 120,500 | 122,400 | +1,400 | +1.2 | 12,204 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 122,800 | 125,000 | 119,200 | 121,000 | -1,700 | -1.4 | 84,022 |
| 24/03 | 119,200 | 124,400 | 113,800 | 122,700 | +4,000 | +3.4 | 86,890 |
| 24/02 | 125,000 | 125,600 | 118,200 | 118,700 | -6,500 | -5.2 | 74,359 |
| 24/01 | 126,000 | 127,700 | 123,900 | 125,200 | +500 | +0.4 | 55,475 |
| 23/12 | 128,000 | 129,000 | 121,800 | 124,700 | -2,800 | -2.2 | 76,738 |
| 23/11 | 125,700 | 131,800 | 125,000 | 127,500 | +2,800 | +2.3 | 132,633 |
| 23/10 | 138,300 | 140,200 | 123,300 | 124,700 | -13,400 | -9.7 | 152,489 |
| 23/09 | 138,300 | 141,400 | 137,400 | 138,100 | -500 | -0.4 | 44,840 |
| 23/08 | 135,100 | 139,700 | 133,400 | 138,600 | +3,700 | +2.7 | 41,354 |
| 23/07 | 135,200 | 138,200 | 132,400 | 134,900 | 0 | 0.0 | 49,229 |
| 23/06 | 131,500 | 135,300 | 129,500 | 134,900 | +5,800 | +4.5 | 71,321 |
| 23/05 | 131,000 | 133,900 | 127,900 | 129,100 | -2,000 | -1.5 | 60,428 |
| 23/04 | 135,000 | 138,500 | 128,300 | 131,100 | -3,800 | -2.8 | 75,446 |
| 23/03 | 136,000 | 136,000 | 128,700 | 134,900 | -1,000 | -0.7 | 68,172 |
| 23/02 | 133,300 | 136,100 | 129,700 | 135,900 | +3,400 | +2.6 | 49,020 |
| 23/01 | 135,000 | 137,800 | 131,300 | 132,500 | -4,800 | -3.5 | 59,742 |
| 22/12 | 147,400 | 147,500 | 133,400 | 137,300 | -10,200 | -6.9 | 88,086 |
| 22/11 | 145,800 | 148,200 | 141,700 | 147,500 | +1,900 | +1.3 | 67,876 |
| 22/10 | 148,200 | 148,900 | 141,100 | 145,600 | -2,100 | -1.4 | 100,880 |
| 22/09 | 150,800 | 154,300 | 144,400 | 147,700 | -2,800 | -1.9 | 53,430 |
| 22/08 | 152,900 | 153,500 | 146,500 | 150,500 | -2,000 | -1.3 | 58,555 |
| 22/07 | 148,000 | 152,900 | 140,900 | 152,500 | +4,500 | +3.0 | 67,715 |
| 22/06 | 152,100 | 152,100 | 141,400 | 148,000 | -4,100 | -2.7 | 88,762 |
| 22/05 | 148,700 | 152,100 | 144,500 | 152,100 | +2,000 | +1.3 | 81,382 |
| 22/04 | 160,500 | 163,700 | 149,600 | 150,100 | -11,000 | -6.8 | 92,469 |
| 22/03 | 150,200 | 163,700 | 144,800 | 161,100 | +10,700 | +7.1 | 83,949 |
| 22/02 | 157,500 | 157,700 | 143,000 | 150,400 | -4,000 | -2.6 | 82,869 |
| 22/01 | 155,900 | 156,700 | 139,700 | 154,400 | -800 | -0.5 | 87,899 |
| 21/12 | 151,800 | 156,100 | 146,800 | 155,200 | +5,000 | +3.3 | 92,073 |
| 21/11 | 151,000 | 155,500 | 149,300 | 150,200 | -1,200 | -0.8 | 114,911 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて