！決算発表予定日 2024/12/16
8956東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＮＴＴ都市開発リート投資法人 株価時系列データ
PTS
114,310
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 129,000 (23/12/04) | 106,800 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 127,700 (24/01/23) | 106,800 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 113,800 | 114,600 | 113,600 | 114,000 | +1,000 | +0.9 | 6,217 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 163,500 | 168,600 | 163,000 | 165,300 | +2,100 | +1.3 | 20,687 |
| 6/4 | 160,700 | 163,300 | 159,000 | 163,200 | +2,500 | +1.6 | 16,230 |
| 5/28 | 155,800 | 161,800 | 155,800 | 160,700 | +4,900 | +3.2 | 21,805 |
| 5/21 | 156,800 | 157,900 | 153,700 | 155,800 | +800 | +0.5 | 23,787 |
| 5/14 | 159,100 | 160,000 | 154,600 | 155,000 | -5,200 | -3.3 | 23,609 |
| 5/7 | 162,200 | 162,600 | 159,700 | 160,200 | -2,000 | -1.2 | 7,089 |
| 4/30 | 169,000 | 169,600 | 160,000 | 162,200 | -6,800 | -4.0 | 24,605 |
| 4/23 | 167,300 | 169,500 | 164,000 | 169,000 | +1,700 | +1.0 | 19,033 |
| 4/16 | 164,300 | 167,400 | 163,000 | 167,300 | +3,400 | +2.1 | 19,808 |
| 4/9 | 160,100 | 165,800 | 159,800 | 163,900 | +4,300 | +2.7 | 24,267 |
| 4/2 | 157,600 | 162,000 | 154,100 | 159,600 | +2,900 | +1.9 | 29,937 |
| 3/26 | 151,900 | 157,300 | 150,000 | 156,700 | +4,800 | +3.2 | 16,309 |
| 3/19 | 147,500 | 157,100 | 147,000 | 151,900 | +5,100 | +3.5 | 26,149 |
| 3/12 | 143,300 | 147,000 | 141,000 | 146,800 | +4,200 | +3.0 | 21,368 |
| 3/5 | 144,900 | 146,400 | 141,000 | 142,600 | -2,000 | -1.4 | 20,913 |
| 2/26 | 139,500 | 147,200 | 139,500 | 144,600 | +6,900 | +5.0 | 25,574 |
| 2/19 | 139,000 | 143,700 | 135,400 | 137,700 | -800 | -0.6 | 21,623 |
| 2/12 | 133,000 | 139,100 | 132,100 | 138,500 | +7,500 | +5.7 | 17,458 |
| 2/5 | 131,900 | 132,500 | 126,800 | 131,000 | -900 | -0.7 | 21,383 |
| 1/29 | 128,100 | 132,900 | 126,300 | 131,900 | +4,000 | +3.1 | 18,404 |
| 1/22 | 123,300 | 128,000 | 122,800 | 127,900 | +5,400 | +4.4 | 13,533 |
| 1/15 | 126,400 | 127,000 | 122,400 | 122,500 | -3,900 | -3.1 | 13,905 |
| 1/8 | 128,400 | 128,500 | 124,100 | 126,400 | -1,100 | -0.9 | 24,714 |
| 12/30 | 123,900 | 127,700 | 123,500 | 127,500 | +4,200 | +3.4 | 12,919 |
| 12/25 | 121,600 | 124,700 | 121,100 | 123,300 | +1,700 | +1.4 | 18,462 |
| 12/18 | 121,300 | 125,700 | 119,600 | 121,600 | +700 | +0.6 | 42,032 |
| 12/11 | 120,600 | 121,700 | 117,900 | 120,900 | +400 | +0.3 | 21,639 |
| 12/4 | 119,900 | 121,700 | 117,300 | 120,500 | -600 | -0.5 | 22,642 |
| 11/27 | 116,000 | 121,100 | 114,200 | 121,100 | +4,000 | +3.4 | 18,311 |
| 11/20 | 117,100 | 117,900 | 114,100 | 117,100 | +100 | +0.1 | 21,202 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
