！決算発表予定日 2024/12/16
8956東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＮＴＴ都市開発リート投資法人 株価時系列データ
PTS
114,290
円
(13:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 129,000 (23/12/04) | 106,800 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 127,700 (24/01/23) | 106,800 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 113,800 | 114,900 | 113,600 | 114,200 | +1,200 | +1.1 | 8,012 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 108,000 | 112,900 | 103,500 | 112,600 | +6,000 | +5.6 | 30,761 |
| 4/10 | 97,300 | 109,500 | 94,100 | 106,600 | +10,200 | +10.6 | 45,915 |
| 4/3 | 103,200 | 122,200 | 94,300 | 96,400 | -9,800 | -9.2 | 68,882 |
| 3/27 | 78,500 | 117,000 | 75,300 | 106,200 | +31,000 | +41.2 | 74,796 |
| 3/19 | 107,100 | 109,600 | 75,200 | 75,200 | -28,500 | -27.5 | 54,015 |
| 3/13 | 144,100 | 144,600 | 91,300 | 103,700 | -43,300 | -29.5 | 55,775 |
| 3/6 | 145,000 | 151,400 | 144,300 | 147,000 | -1,000 | -0.7 | 24,694 |
| 2/28 | 164,100 | 165,700 | 144,600 | 148,000 | -16,900 | -10.3 | 23,513 |
| 2/21 | 164,000 | 166,200 | 161,900 | 164,900 | +1,500 | +0.9 | 11,948 |
| 2/14 | 159,200 | 164,000 | 157,100 | 163,400 | +4,300 | +2.7 | 11,007 |
| 2/7 | 160,400 | 161,000 | 156,300 | 159,100 | -1,300 | -0.8 | 14,656 |
| 1/31 | 156,100 | 161,000 | 155,500 | 160,400 | +4,200 | +2.7 | 13,857 |
| 1/24 | 155,900 | 156,800 | 153,500 | 156,200 | +800 | +0.5 | 15,230 |
| 1/17 | 153,600 | 155,400 | 150,600 | 155,400 | +3,900 | +2.6 | 15,482 |
| 1/10 | 153,100 | 154,900 | 149,600 | 151,500 | -2,100 | -1.4 | 23,136 |
| 12/30 | 153,600 | 154,000 | 152,600 | 153,600 | +400 | +0.3 | 2,456 |
| 12/27 | 151,400 | 153,900 | 150,200 | 153,200 | +1,800 | +1.2 | 13,808 |
| 12/20 | 156,000 | 157,100 | 150,800 | 151,400 | -3,700 | -2.4 | 21,974 |
| 12/13 | 159,800 | 159,800 | 151,800 | 155,100 | -4,700 | -2.9 | 21,721 |
| 12/6 | 162,700 | 163,300 | 157,900 | 159,800 | -3,600 | -2.2 | 13,482 |
| 11/29 | 162,000 | 165,300 | 161,000 | 163,400 | +1,900 | +1.2 | 17,850 |
| 11/22 | 156,000 | 162,100 | 154,400 | 161,500 | +6,800 | +4.4 | 25,612 |
| 11/15 | 155,500 | 157,600 | 149,400 | 154,700 | -2,800 | -1.8 | 25,406 |
| 11/8 | 162,900 | 163,800 | 155,200 | 157,500 | -5,400 | -3.3 | 26,049 |
| 11/1 | 166,400 | 167,000 | 161,300 | 162,900 | -4,600 | -2.8 | 28,133 |
| 10/25 | 166,500 | 170,500 | 166,200 | 167,500 | +2,200 | +1.3 | 16,737 |
| 10/18 | 167,100 | 168,000 | 165,200 | 165,300 | -2,300 | -1.4 | 20,346 |
| 10/11 | 163,100 | 169,300 | 162,800 | 167,600 | +4,800 | +3.0 | 30,088 |
| 10/4 | 158,700 | 163,700 | 156,800 | 162,800 | +4,000 | +2.5 | 24,053 |
| 9/27 | 156,400 | 159,900 | 154,900 | 158,800 | +2,700 | +1.7 | 12,116 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
