8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 197,000 (23/07/27) | 155,000 (24/04/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 155,000 (24/04/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 163,000 | 164,300 | 162,600 | 162,700 | -300 | -0.2 | 1,918 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 165,200 | 165,300 | 158,900 | 161,000 | -4,800 | -2.9 | 6,434 |
| 3/15 | 159,700 | 166,700 | 159,400 | 165,800 | +6,600 | +4.2 | 9,957 |
| 3/14 | 158,600 | 159,700 | 157,800 | 159,200 | +900 | +0.6 | 4,673 |
| 3/13 | 160,600 | 160,700 | 157,400 | 158,300 | -2,100 | -1.3 | 3,205 |
| 3/12 | 162,000 | 162,200 | 159,600 | 160,400 | -2,100 | -1.3 | 2,221 |
| 3/11 | 162,200 | 163,000 | 160,900 | 162,500 | +300 | +0.2 | 1,783 |
| 3/8 | 161,400 | 163,800 | 160,400 | 162,200 | +200 | +0.1 | 3,718 |
| 3/7 | 163,600 | 163,900 | 161,700 | 162,000 | -800 | -0.5 | 2,801 |
| 3/6 | 162,500 | 163,700 | 162,000 | 162,800 | +900 | +0.6 | 2,479 |
| 3/5 | 162,000 | 163,200 | 160,900 | 161,900 | +300 | +0.2 | 2,733 |
| 3/4 | 161,000 | 162,200 | 160,500 | 161,600 | +600 | +0.4 | 2,785 |
| 3/1 | 163,400 | 163,400 | 160,000 | 161,000 | -1,300 | -0.8 | 2,479 |
| 2/29 | 162,600 | 163,500 | 159,800 | 162,300 | +300 | +0.2 | 5,907 |
| 2/28 | 164,500 | 164,600 | 161,800 | 162,000 | -1,700 | -1.0 | 3,084 |
| 2/27 | 163,500 | 164,800 | 162,800 | 163,700 | +200 | +0.1 | 3,545 |
| 2/26 | 162,500 | 164,600 | 162,000 | 163,500 | +1,500 | +0.9 | 2,697 |
| 2/22 | 162,800 | 163,300 | 160,800 | 162,000 | -1,400 | -0.9 | 2,367 |
| 2/21 | 163,200 | 163,400 | 161,400 | 163,400 | +900 | +0.6 | 2,033 |
| 2/20 | 161,400 | 163,000 | 161,400 | 162,500 | +1,100 | +0.7 | 1,751 |
| 2/19 | 162,900 | 162,900 | 160,000 | 161,400 | -600 | -0.4 | 1,946 |
| 2/16 | 163,600 | 163,600 | 161,300 | 162,000 | -1,600 | -1.0 | 2,609 |
| 2/15 | 164,500 | 164,800 | 162,600 | 163,600 | 0 | 0.0 | 2,302 |
| 2/14 | 165,900 | 165,900 | 163,600 | 163,600 | -2,700 | -1.6 | 2,686 |
| 2/13 | 166,300 | 166,800 | 165,800 | 166,300 | +300 | +0.2 | 1,436 |
| 2/9 | 167,600 | 167,600 | 165,700 | 166,000 | -200 | -0.1 | 1,556 |
| 2/8 | 168,000 | 168,700 | 166,200 | 166,200 | -1,500 | -0.9 | 2,376 |
| 2/7 | 170,000 | 170,000 | 167,600 | 167,700 | -2,000 | -1.2 | 1,622 |
| 2/6 | 168,800 | 170,200 | 167,700 | 169,700 | +600 | +0.4 | 2,205 |
| 2/5 | 171,700 | 171,700 | 169,100 | 169,100 | -1,600 | -0.9 | 2,223 |
| 2/2 | 170,200 | 171,300 | 169,300 | 170,700 | +1,800 | +1.1 | 2,145 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて