8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 197,000 (23/07/27) | 155,000 (24/04/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 155,000 (24/04/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 162,400 | 164,300 | 161,900 | 162,700 | +200 | +0.1 | 5,529 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 159,800 | 164,700 | 155,000 | 162,500 | +2,600 | +1.6 | 58,157 |
| 24/03 | 163,400 | 166,700 | 157,400 | 159,900 | -2,400 | -1.5 | 86,107 |
| 24/02 | 171,400 | 171,900 | 159,800 | 162,300 | -9,700 | -5.6 | 48,650 |
| 24/01 | 170,500 | 177,800 | 168,500 | 172,000 | +1,600 | +0.9 | 49,386 |
| 23/12 | 179,700 | 179,700 | 165,600 | 170,400 | -10,000 | -5.5 | 42,085 |
| 23/11 | 181,000 | 183,100 | 176,600 | 180,400 | 0 | 0.0 | 32,607 |
| 23/10 | 183,000 | 184,900 | 175,700 | 180,400 | -2,500 | -1.4 | 38,914 |
| 23/09 | 186,100 | 189,600 | 181,000 | 182,900 | -3,600 | -1.9 | 35,310 |
| 23/08 | 188,000 | 188,000 | 180,700 | 186,500 | -1,600 | -0.9 | 32,740 |
| 23/07 | 192,400 | 197,000 | 185,100 | 188,100 | -4,200 | -2.2 | 40,937 |
| 23/06 | 191,500 | 194,100 | 184,400 | 192,300 | +5,400 | +2.9 | 40,562 |
| 23/05 | 181,000 | 196,900 | 179,500 | 186,900 | +5,300 | +2.9 | 41,457 |
| 23/04 | 181,900 | 187,300 | 174,300 | 181,600 | +600 | +0.3 | 33,466 |
| 23/03 | 195,500 | 195,500 | 176,600 | 181,000 | -14,300 | -7.3 | 47,166 |
| 23/02 | 197,600 | 198,600 | 187,700 | 195,300 | -500 | -0.3 | 31,160 |
| 23/01 | 205,900 | 206,500 | 195,200 | 195,800 | -11,700 | -5.6 | 38,212 |
| 22/12 | 215,600 | 218,300 | 192,700 | 207,500 | -8,100 | -3.8 | 47,706 |
| 22/11 | 212,400 | 217,600 | 203,300 | 215,600 | +3,900 | +1.8 | 39,833 |
| 22/10 | 198,000 | 212,600 | 193,600 | 211,700 | +14,600 | +7.4 | 62,249 |
| 22/09 | 198,500 | 202,000 | 192,300 | 197,100 | -1,400 | -0.7 | 48,899 |
| 22/08 | 195,000 | 199,500 | 191,000 | 198,500 | +3,900 | +2.0 | 40,532 |
| 22/07 | 198,600 | 198,600 | 189,500 | 194,600 | -4,200 | -2.1 | 51,627 |
| 22/06 | 190,700 | 199,100 | 183,200 | 198,800 | +6,800 | +3.5 | 64,305 |
| 22/05 | 182,400 | 192,400 | 181,600 | 192,000 | +9,200 | +5.0 | 50,625 |
| 22/04 | 198,100 | 200,000 | 181,700 | 182,800 | -14,900 | -7.5 | 56,591 |
| 22/03 | 180,300 | 200,900 | 176,400 | 197,700 | +17,100 | +9.5 | 52,511 |
| 22/02 | 187,200 | 187,300 | 176,600 | 180,600 | -4,700 | -2.5 | 35,182 |
| 22/01 | 198,800 | 200,800 | 171,800 | 185,300 | -12,700 | -6.4 | 55,381 |
| 21/12 | 188,700 | 199,500 | 185,800 | 198,000 | +11,600 | +6.2 | 51,029 |
| 21/11 | 191,200 | 195,800 | 186,400 | 186,400 | -4,700 | -2.5 | 30,805 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて