8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 197,000 (23/07/27) | 155,000 (24/04/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 155,000 (24/04/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 158,900 | 160,900 | 158,600 | 160,700 | +1,800 | +1.1 | 2,969 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 159,500 | 160,300 | 158,900 | 158,900 | -700 | -0.4 | 1,839 |
| 4/17 | 159,100 | 160,300 | 158,000 | 159,600 | +900 | +0.6 | 3,080 |
| 4/16 | 158,500 | 160,300 | 158,200 | 158,700 | +200 | +0.1 | 2,468 |
| 4/15 | 158,900 | 160,000 | 158,400 | 158,500 | -500 | -0.3 | 2,173 |
| 4/12 | 162,000 | 162,000 | 158,400 | 159,000 | -2,800 | -1.7 | 2,696 |
| 4/11 | 161,100 | 162,200 | 160,200 | 161,800 | +900 | +0.6 | 2,734 |
| 4/10 | 163,700 | 164,700 | 160,900 | 160,900 | -1,600 | -1.0 | 2,734 |
| 4/9 | 161,600 | 163,500 | 161,500 | 162,500 | +200 | +0.1 | 2,809 |
| 4/8 | 158,000 | 162,500 | 157,000 | 162,300 | +4,300 | +2.7 | 3,835 |
| 4/5 | 156,700 | 158,500 | 156,400 | 158,000 | +900 | +0.6 | 3,245 |
| 4/4 | 156,600 | 157,100 | 155,000 | 157,100 | +600 | +0.4 | 4,266 |
| 4/3 | 157,400 | 157,500 | 155,800 | 156,500 | -900 | -0.6 | 4,079 |
| 4/2 | 158,000 | 158,200 | 155,800 | 157,400 | -900 | -0.6 | 4,047 |
| 4/1 | 159,800 | 161,300 | 157,500 | 158,300 | -1,600 | -1.0 | 4,069 |
| 3/29 | 161,400 | 161,400 | 159,300 | 159,900 | -1,100 | -0.7 | 2,851 |
| 3/28 | 163,600 | 163,700 | 161,000 | 161,000 | -1,800 | -1.1 | 3,181 |
| 3/27 | 162,000 | 163,100 | 162,000 | 162,800 | +900 | +0.6 | 3,992 |
| 3/26 | 161,900 | 162,500 | 160,900 | 161,900 | -600 | -0.4 | 3,548 |
| 3/25 | 163,200 | 163,500 | 161,600 | 162,500 | +200 | +0.1 | 4,680 |
| 3/22 | 163,800 | 163,800 | 162,000 | 162,300 | -300 | -0.2 | 7,865 |
| 3/21 | 163,500 | 163,500 | 161,400 | 162,600 | +500 | +0.3 | 5,361 |
| 3/19 | 161,900 | 163,600 | 161,500 | 162,100 | +1,100 | +0.7 | 9,361 |
| 3/18 | 165,200 | 165,300 | 158,900 | 161,000 | -4,800 | -2.9 | 6,434 |
| 3/15 | 159,700 | 166,700 | 159,400 | 165,800 | +6,600 | +4.2 | 9,957 |
| 3/14 | 158,600 | 159,700 | 157,800 | 159,200 | +900 | +0.6 | 4,673 |
| 3/13 | 160,600 | 160,700 | 157,400 | 158,300 | -2,100 | -1.3 | 3,205 |
| 3/12 | 162,000 | 162,200 | 159,600 | 160,400 | -2,100 | -1.3 | 2,221 |
| 3/11 | 162,200 | 163,000 | 160,900 | 162,500 | +300 | +0.2 | 1,783 |
| 3/8 | 161,400 | 163,800 | 160,400 | 162,200 | +200 | +0.1 | 3,718 |
| 3/7 | 163,600 | 163,900 | 161,700 | 162,000 | -800 | -0.5 | 2,801 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて