8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 180,600 (23/11/30) | 141,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 141,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 154,600 | 159,800 | 152,400 | 158,600 | +3,900 | +2.5 | 35,641 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 198,100 | 200,000 | 181,700 | 182,800 | -14,900 | -7.5 | 56,591 |
| 22/03 | 180,300 | 200,900 | 176,400 | 197,700 | +17,100 | +9.5 | 52,511 |
| 22/02 | 187,200 | 187,300 | 176,600 | 180,600 | -4,700 | -2.5 | 35,182 |
| 22/01 | 198,800 | 200,800 | 171,800 | 185,300 | -12,700 | -6.4 | 55,381 |
| 21/12 | 188,700 | 199,500 | 185,800 | 198,000 | +11,600 | +6.2 | 51,029 |
| 21/11 | 191,200 | 195,800 | 186,400 | 186,400 | -4,700 | -2.5 | 30,805 |
| 21/10 | 184,400 | 191,200 | 177,000 | 191,100 | +6,100 | +3.3 | 45,698 |
| 21/09 | 193,200 | 195,500 | 182,900 | 185,000 | -8,900 | -4.6 | 42,119 |
| 21/08 | 204,700 | 204,700 | 187,800 | 193,900 | -10,200 | -5.0 | 57,346 |
| 21/07 | 205,000 | 209,700 | 201,700 | 204,100 | -800 | -0.4 | 56,180 |
| 21/06 | 193,000 | 206,300 | 192,700 | 204,900 | +11,500 | +6.0 | 56,746 |
| 21/05 | 186,300 | 195,500 | 181,900 | 193,400 | +7,700 | +4.2 | 32,341 |
| 21/04 | 179,600 | 189,300 | 176,100 | 185,700 | +4,800 | +2.7 | 51,413 |
| 21/03 | 182,300 | 187,800 | 173,500 | 180,900 | -400 | -0.2 | 76,397 |
| 21/02 | 166,500 | 190,500 | 163,300 | 181,300 | +15,800 | +9.6 | 58,547 |
| 21/01 | 164,100 | 169,900 | 156,900 | 165,500 | +1,900 | +1.2 | 58,325 |
| 20/12 | 151,700 | 164,100 | 150,000 | 163,600 | +11,700 | +7.7 | 48,623 |
| 20/11 | 140,600 | 154,300 | 140,600 | 151,900 | +10,100 | +7.1 | 51,694 |
| 20/10 | 148,400 | 153,700 | 140,300 | 141,800 | -5,000 | -3.4 | 52,621 |
| 20/09 | 143,300 | 150,500 | 135,000 | 146,800 | +3,200 | +2.2 | 79,718 |
| 20/08 | 130,900 | 143,600 | 127,300 | 143,600 | +11,400 | +8.6 | 60,959 |
| 20/07 | 147,400 | 150,700 | 129,600 | 132,200 | -14,900 | -10.1 | 76,304 |
| 20/06 | 148,800 | 164,100 | 143,200 | 147,100 | -1,700 | -1.1 | 79,809 |
| 20/05 | 142,600 | 158,400 | 132,000 | 148,800 | +4,800 | +3.3 | 71,771 |
| 20/04 | 140,000 | 149,600 | 113,100 | 144,000 | +2,600 | +1.8 | 100,731 |
| 20/03 | 189,500 | 199,700 | 89,300 | 141,400 | -52,000 | -26.9 | 191,154 |
| 20/02 | 211,100 | 212,500 | 192,600 | 193,400 | -18,600 | -8.8 | 42,579 |
| 20/01 | 205,900 | 214,800 | 202,300 | 212,000 | +6,100 | +3.0 | 52,330 |
| 19/12 | 209,700 | 212,200 | 195,600 | 205,900 | -3,300 | -1.6 | 51,375 |
| 19/11 | 207,800 | 210,000 | 192,100 | 209,200 | +1,200 | +0.6 | 69,062 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
