8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 180,600 (23/11/30) | 141,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 141,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 154,600 | 159,800 | 152,400 | 158,600 | +3,900 | +2.5 | 35,641 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 205,600 | 213,300 | 202,800 | 208,000 | +2,300 | +1.1 | 69,773 |
| 19/09 | 202,800 | 208,500 | 199,900 | 205,700 | +2,800 | +1.4 | 56,990 |
| 19/08 | 196,700 | 205,700 | 192,200 | 202,900 | +5,600 | +2.8 | 67,440 |
| 19/07 | 187,200 | 203,400 | 186,400 | 197,300 | +10,100 | +5.4 | 76,030 |
| 19/06 | 177,100 | 189,100 | 177,100 | 187,200 | +10,100 | +5.7 | 53,534 |
| 19/05 | 176,700 | 184,200 | 176,100 | 177,100 | +2,100 | +1.2 | 52,340 |
| 19/04 | 179,300 | 179,900 | 169,800 | 175,000 | -4,300 | -2.4 | 57,444 |
| 19/03 | 165,300 | 182,000 | 164,000 | 179,300 | +13,700 | +8.3 | 50,050 |
| 19/02 | 168,000 | 169,100 | 160,100 | 165,600 | -2,300 | -1.4 | 47,721 |
| 19/01 | 164,300 | 171,500 | 163,100 | 167,900 | +3,300 | +2.0 | 56,470 |
| 18/12 | 167,300 | 168,200 | 152,200 | 164,600 | -2,700 | -1.6 | 59,084 |
| 18/11 | 159,500 | 168,500 | 157,800 | 167,300 | +8,400 | +5.3 | 46,716 |
| 18/10 | 156,600 | 159,800 | 155,200 | 158,900 | +2,000 | +1.3 | 47,889 |
| 18/09 | 153,100 | 157,900 | 151,800 | 156,900 | +3,100 | +2.0 | 39,928 |
| 18/08 | 152,500 | 159,900 | 150,900 | 153,800 | +1,300 | +0.9 | 48,148 |
| 18/07 | 149,300 | 157,100 | 148,500 | 152,500 | +3,500 | +2.4 | 57,999 |
| 18/06 | 149,900 | 152,300 | 146,600 | 149,000 | -300 | -0.2 | 45,893 |
| 18/05 | 146,200 | 149,900 | 144,500 | 149,300 | +2,100 | +1.4 | 41,484 |
| 18/04 | 146,700 | 147,700 | 142,400 | 147,200 | +500 | +0.3 | 41,858 |
| 18/03 | 145,000 | 146,800 | 138,500 | 146,700 | +700 | +0.5 | 53,910 |
| 18/02 | 139,500 | 146,600 | 133,800 | 146,000 | +7,100 | +5.1 | 60,770 |
| 18/01 | 139,700 | 147,100 | 137,300 | 138,900 | -1,100 | -0.8 | 43,461 |
| 17/12 | 138,500 | 141,500 | 136,400 | 140,000 | +1,100 | +0.8 | 31,705 |
| 17/11 | 133,600 | 139,200 | 131,000 | 138,900 | +5,500 | +4.1 | 39,339 |
| 17/10 | 136,800 | 138,200 | 132,500 | 133,400 | -3,700 | -2.7 | 39,208 |
| 17/09 | 136,300 | 138,500 | 134,300 | 137,100 | +400 | +0.3 | 54,334 |
| 17/08 | 134,900 | 138,600 | 133,600 | 136,700 | +2,500 | +1.9 | 41,119 |
| 17/07 | 136,200 | 136,800 | 129,300 | 134,200 | -2,400 | -1.8 | 79,266 |
| 17/06 | 137,000 | 139,700 | 136,000 | 136,600 | -1,200 | -0.9 | 51,427 |
| 17/05 | 137,700 | 142,500 | 136,100 | 137,800 | -500 | -0.4 | 37,970 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
