8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 180,600 (23/11/30) | 141,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 141,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 158,500 | 160,100 | 157,900 | 158,700 | +100 | +0.1 | 10,818 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 204,200 | 205,200 | 199,900 | 202,100 | -3,200 | -1.6 | 13,869 |
| 9/13 | 204,500 | 208,500 | 202,400 | 205,300 | +500 | +0.2 | 15,638 |
| 9/6 | 202,800 | 206,700 | 201,000 | 204,800 | +1,900 | +0.9 | 12,787 |
| 8/30 | 202,400 | 205,700 | 200,400 | 202,900 | +200 | +0.1 | 17,282 |
| 8/23 | 201,000 | 203,200 | 200,800 | 202,700 | +1,700 | +0.9 | 9,409 |
| 8/16 | 198,700 | 201,900 | 198,600 | 201,000 | +2,300 | +1.2 | 13,665 |
| 8/9 | 196,600 | 199,100 | 192,200 | 198,700 | +2,800 | +1.4 | 19,837 |
| 8/2 | 202,200 | 203,000 | 195,400 | 195,900 | -6,100 | -3.0 | 23,384 |
| 7/26 | 201,200 | 202,500 | 199,400 | 202,000 | +500 | +0.3 | 18,471 |
| 7/19 | 200,700 | 203,400 | 200,000 | 201,500 | +800 | +0.4 | 13,772 |
| 7/12 | 193,800 | 202,400 | 192,700 | 200,700 | +6,900 | +3.6 | 15,666 |
| 7/5 | 187,200 | 194,700 | 186,400 | 193,800 | +6,600 | +3.5 | 11,984 |
| 6/28 | 185,200 | 189,100 | 185,200 | 187,200 | +2,100 | +1.1 | 10,870 |
| 6/21 | 187,800 | 187,900 | 185,100 | 185,100 | -2,200 | -1.2 | 14,061 |
| 6/14 | 184,700 | 188,100 | 184,600 | 187,300 | +2,300 | +1.2 | 12,519 |
| 6/7 | 177,100 | 185,000 | 177,100 | 185,000 | +7,900 | +4.5 | 16,084 |
| 5/31 | 182,700 | 183,600 | 176,900 | 177,100 | -5,900 | -3.2 | 15,023 |
| 5/24 | 181,900 | 184,200 | 180,300 | 183,000 | +2,100 | +1.2 | 13,118 |
| 5/17 | 179,600 | 182,400 | 178,300 | 180,900 | +1,000 | +0.6 | 13,689 |
| 5/10 | 176,700 | 181,100 | 176,100 | 179,900 | +4,900 | +2.8 | 10,510 |
| 4/26 | 175,200 | 177,400 | 174,300 | 175,000 | -400 | -0.2 | 11,163 |
| 4/19 | 176,900 | 177,000 | 173,500 | 175,400 | +2,500 | +1.5 | 13,876 |
| 4/12 | 171,600 | 173,000 | 169,800 | 172,900 | +1,500 | +0.9 | 12,266 |
| 4/5 | 179,300 | 179,900 | 170,900 | 171,400 | -7,900 | -4.4 | 20,139 |
| 3/29 | 170,900 | 182,000 | 170,800 | 179,300 | +9,200 | +5.4 | 20,203 |
| 3/22 | 167,900 | 171,800 | 167,900 | 170,100 | +2,100 | +1.3 | 9,204 |
| 3/15 | 165,000 | 168,500 | 164,500 | 168,000 | +3,500 | +2.1 | 9,103 |
| 3/8 | 164,700 | 168,300 | 164,000 | 164,500 | -200 | -0.1 | 8,809 |
| 3/1 | 164,900 | 167,000 | 164,200 | 164,700 | ー | ー | 10,683 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
