8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 60,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 60,300 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 61,500 | 61,700 | 60,300 | 60,700 | -700 | -1.1 | 32,225 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 100,250 | +4.7 | 98,447 | 46,538 | 1,413 | 761 | 0.54 |
| 8/30 | 95,750 | +0.4 | 95,453 | 40,278 | 1,465 | 584 | 0.40 |
| 8/23 | 95,350 | +1.0 | 95,241 | 26,524 | 1,850 | 576 | 0.31 |
| 8/16 | 94,450 | +2.8 | 93,233 | 20,982 | 1,686 | 502 | 0.30 |
| 8/9 | 91,900 | +0.7 | 91,780 | 38,688 | 1,462 | 386 | 0.26 |
| 8/2 | 91,250 | +1.3 | 90,590 | 30,182 | 1,050 | 586 | 0.56 |
| 7/26 | 90,100 | +0.3 | 89,746 | 23,490 | 871 | 710 | 0.82 |
| 7/19 | 89,850 | -0.1 | 90,371 | 23,030 | 964 | 672 | 0.70 |
| 7/12 | 89,900 | +0.3 | 89,704 | 27,472 | 1,096 | 631 | 0.58 |
| 7/5 | 89,600 | +2.3 | 88,706 | 32,432 | 879 | 678 | 0.77 |
| 6/28 | 87,600 | 0.0 | 87,529 | 34,014 | 576 | 1,064 | 1.85 |
| 6/21 | 87,600 | 0.0 | 87,854 | 30,290 | 518 | 1,009 | 1.95 |
| 6/14 | 87,600 | 0.0 | 87,345 | 26,366 | 526 | 992 | 1.89 |
| 6/7 | 87,600 | +1.6 | 86,791 | 33,822 | 385 | 999 | 2.59 |
| 5/31 | 86,250 | -1.6 | 87,277 | 35,472 | 345 | 1,192 | 3.46 |
| 5/24 | 87,650 | +3.5 | 86,514 | 34,092 | 207 | 1,036 | 5.00 |
| 5/17 | 84,700 | +0.8 | 84,978 | 28,256 | 197 | 1,147 | 5.82 |
| 5/10 | 84,000 | +0.1 | 83,513 | 26,978 | 227 | 1,150 | 5.07 |
| 4/26 | 83,950 | -0.3 | 84,448 | 22,764 | 254 | 1,183 | 4.66 |
| 4/19 | 84,200 | -0.2 | 84,245 | 28,278 | 236 | 1,075 | 4.56 |
| 4/12 | 84,400 | -2.7 | 85,027 | 28,142 | 281 | 974 | 3.47 |
| 4/5 | 86,750 | +0.8 | 86,267 | 32,508 | 568 | 921 | 1.62 |
| 3/29 | 86,100 | -1.9 | 87,091 | 32,224 | 864 | 707 | 0.82 |
| 3/22 | 87,750 | +0.1 | 87,869 | 21,588 | 673 | 642 | 0.95 |
| 3/15 | 87,650 | +2.8 | 87,197 | 27,400 | 718 | 1,174 | 1.64 |
| 3/8 | 85,300 | +0.7 | 85,826 | 25,668 | 662 | 1,152 | 1.74 |
| 3/1 | 84,750 | 0.0 | 85,476 | 26,506 | 678 | 1,346 | 1.99 |
| 2/22 | 84,750 | -1.1 | 85,083 | 25,256 | 853 | 1,128 | 1.32 |
| 2/15 | 85,650 | ー | 85,401 | 25,616 | 1,138 | 1,203 | 1.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
