8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,900 (23/09/11) | 66,700 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 66,700 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 73,100 | 73,700 | 72,200 | 73,500 | +700 | +1.0 | 14,969 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 73,700 | 74,600 | 71,800 | 72,800 | -900 | -1.2 | 29,150 |
| 4/19 | 73,800 | 74,100 | 72,200 | 73,700 | -100 | -0.1 | 21,643 |
| 4/12 | 72,200 | 74,700 | 72,100 | 73,800 | +1,600 | +2.2 | 21,768 |
| 4/5 | 72,500 | 73,300 | 71,800 | 72,200 | 0 | 0.0 | 19,844 |
| 3/29 | 73,400 | 73,900 | 71,800 | 72,200 | -1,300 | -1.8 | 23,696 |
| 3/22 | 70,400 | 73,600 | 69,200 | 73,500 | +3,300 | +4.7 | 26,034 |
| 3/15 | 68,000 | 70,400 | 67,200 | 70,200 | +2,600 | +3.9 | 32,441 |
| 3/8 | 69,700 | 70,400 | 66,700 | 67,600 | -1,700 | -2.5 | 40,664 |
| 3/1 | 71,200 | 72,200 | 68,600 | 69,300 | -1,700 | -2.4 | 59,708 |
| 2/22 | 71,500 | 71,900 | 70,200 | 71,000 | -200 | -0.3 | 18,869 |
| 2/16 | 72,700 | 72,800 | 70,400 | 71,200 | -800 | -1.1 | 22,179 |
| 2/9 | 73,800 | 73,900 | 72,000 | 72,000 | -1,500 | -2.0 | 24,331 |
| 2/2 | 74,700 | 75,200 | 73,500 | 73,500 | -1,200 | -1.6 | 22,286 |
| 1/26 | 73,800 | 74,900 | 73,500 | 74,700 | +900 | +1.2 | 17,036 |
| 1/19 | 74,200 | 75,500 | 73,000 | 73,800 | -400 | -0.5 | 18,661 |
| 1/12 | 74,000 | 74,800 | 73,500 | 74,200 | 0 | 0.0 | 16,760 |
| 1/5 | 72,300 | 74,300 | 72,300 | 74,200 | +1,700 | +2.3 | 12,121 |
| 12/29 | 72,300 | 72,900 | 71,400 | 72,500 | -200 | -0.3 | 18,068 |
| 12/22 | 72,200 | 72,900 | 71,000 | 72,700 | -300 | -0.4 | 23,592 |
| 12/15 | 72,500 | 73,000 | 71,900 | 73,000 | +500 | +0.7 | 19,675 |
| 12/8 | 72,100 | 73,100 | 72,000 | 72,500 | +400 | +0.6 | 19,937 |
| 12/1 | 73,400 | 73,900 | 72,100 | 72,100 | -1,200 | -1.6 | 21,704 |
| 11/24 | 73,500 | 74,200 | 73,000 | 73,300 | -400 | -0.5 | 11,351 |
| 11/17 | 73,400 | 74,000 | 72,600 | 73,700 | +500 | +0.7 | 14,817 |
| 11/10 | 75,600 | 75,800 | 72,500 | 73,200 | -1,800 | -2.4 | 24,754 |
| 11/2 | 74,100 | 75,500 | 73,200 | 75,000 | -400 | -0.5 | 18,959 |
| 10/27 | 73,100 | 75,600 | 72,200 | 75,400 | +2,800 | +3.9 | 32,643 |
| 10/20 | 72,400 | 74,100 | 71,200 | 72,600 | +500 | +0.7 | 22,633 |
| 10/13 | 72,600 | 73,500 | 71,900 | 72,100 | -100 | -0.1 | 18,114 |
| 10/6 | 72,800 | 73,200 | 70,800 | 72,200 | -600 | -0.8 | 19,841 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて