8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,900 (23/09/11) | 66,700 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 66,700 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 72,200 | 72,800 | 71,300 | 72,100 | -100 | -0.1 | 20,725 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 72,600 | 73,500 | 71,900 | 72,100 | -100 | -0.1 | 18,114 |
| 10/6 | 72,800 | 73,200 | 70,800 | 72,200 | -600 | -0.8 | 19,841 |
| 9/29 | 74,600 | 74,600 | 72,200 | 72,800 | -1,800 | -2.4 | 23,769 |
| 9/22 | 74,000 | 74,700 | 72,800 | 74,600 | +900 | +1.2 | 14,330 |
| 9/15 | 75,700 | 75,900 | 73,000 | 73,700 | -2,000 | -2.6 | 27,098 |
| 9/8 | 74,400 | 75,800 | 74,100 | 75,700 | +1,300 | +1.8 | 21,463 |
| 9/1 | 74,400 | 75,500 | 73,500 | 74,400 | +300 | +0.4 | 33,256 |
| 8/25 | 72,200 | 74,400 | 72,000 | 74,100 | +1,800 | +2.5 | 21,042 |
| 8/18 | 74,000 | 74,400 | 71,900 | 72,300 | -1,700 | -2.3 | 19,957 |
| 8/10 | 74,300 | 75,300 | 73,300 | 74,000 | -200 | -0.3 | 17,637 |
| 8/4 | 73,100 | 74,500 | 72,600 | 74,200 | +1,100 | +1.5 | 26,267 |
| 7/28 | 71,600 | 73,600 | 71,300 | 73,100 | +1,700 | +2.4 | 59,478 |
| 7/21 | 71,800 | 72,500 | 71,000 | 71,400 | -300 | -0.4 | 19,178 |
| 7/14 | 70,700 | 72,300 | 70,700 | 71,700 | +1,000 | +1.4 | 30,091 |
| 7/7 | 72,300 | 72,800 | 70,700 | 70,700 | -1,300 | -1.8 | 20,220 |
| 6/30 | 70,500 | 72,800 | 70,100 | 72,000 | +1,500 | +2.1 | 24,589 |
| 6/23 | 70,600 | 70,800 | 70,000 | 70,500 | -200 | -0.3 | 14,359 |
| 6/16 | 71,300 | 71,300 | 70,100 | 70,700 | -600 | -0.8 | 21,900 |
| 6/9 | 70,800 | 71,400 | 69,800 | 71,300 | +700 | +1.0 | 28,592 |
| 6/2 | 69,700 | 71,900 | 69,300 | 70,600 | +1,000 | +1.4 | 37,232 |
| 5/26 | 69,500 | 70,000 | 68,700 | 69,600 | -200 | -0.3 | 25,167 |
| 5/19 | 70,500 | 71,800 | 69,500 | 69,800 | -700 | -1.0 | 22,160 |
| 5/12 | 71,500 | 72,500 | 70,200 | 70,500 | -500 | -0.7 | 23,146 |
| 5/2 | 72,000 | 72,100 | 70,900 | 71,000 | -600 | -0.8 | 8,827 |
| 4/28 | 71,000 | 71,700 | 70,100 | 71,600 | +400 | +0.6 | 23,825 |
| 4/21 | 69,500 | 71,300 | 69,000 | 71,200 | +1,900 | +2.7 | 25,024 |
| 4/14 | 69,400 | 70,600 | 68,800 | 69,300 | -200 | -0.3 | 22,083 |
| 4/7 | 68,500 | 71,500 | 68,000 | 69,500 | +1,000 | +1.5 | 40,704 |
| 3/31 | 68,000 | 69,000 | 67,000 | 68,500 | +500 | +0.7 | 30,709 |
| 3/24 | 67,400 | 69,900 | 67,100 | 68,000 | +900 | +1.3 | 33,374 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて