8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,900 (23/09/11) | 66,700 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 66,700 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 70,900 | 71,100 | 69,200 | 70,000 | -700 | -1.0 | 36,251 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 68,000 | 69,000 | 67,000 | 68,500 | +500 | +0.7 | 30,709 |
| 3/24 | 67,400 | 69,900 | 67,100 | 68,000 | +900 | +1.3 | 33,374 |
| 3/17 | 70,700 | 71,200 | 66,700 | 67,100 | -3,900 | -5.5 | 47,293 |
| 3/10 | 73,100 | 73,400 | 70,100 | 71,000 | -2,100 | -2.9 | 32,267 |
| 3/3 | 72,200 | 75,800 | 70,500 | 73,100 | +1,200 | +1.7 | 64,748 |
| 2/24 | 69,950 | 72,200 | 69,550 | 71,900 | +2,100 | +3.0 | 38,528 |
| 2/17 | 71,150 | 71,300 | 68,750 | 69,800 | -1,200 | -1.7 | 20,970 |
| 2/10 | 72,300 | 72,650 | 70,750 | 71,000 | -1,200 | -1.7 | 19,048 |
| 2/3 | 73,550 | 74,500 | 71,400 | 72,200 | -1,650 | -2.2 | 17,472 |
| 1/27 | 70,600 | 74,000 | 70,500 | 73,850 | +3,550 | +5.1 | 21,316 |
| 1/20 | 72,450 | 75,450 | 70,100 | 70,300 | -2,350 | -3.2 | 34,984 |
| 1/13 | 71,700 | 73,150 | 70,800 | 72,650 | +1,200 | +1.7 | 18,638 |
| 1/6 | 73,050 | 73,400 | 70,600 | 71,450 | -2,000 | -2.7 | 17,216 |
| 12/30 | 72,850 | 74,450 | 72,150 | 73,450 | +400 | +0.6 | 21,594 |
| 12/23 | 74,000 | 74,350 | 71,050 | 73,050 | -1,200 | -1.6 | 35,858 |
| 12/16 | 72,000 | 74,350 | 70,800 | 74,250 | +2,050 | +2.8 | 25,424 |
| 12/9 | 72,800 | 73,150 | 71,800 | 72,200 | -500 | -0.7 | 23,694 |
| 12/2 | 73,700 | 74,100 | 72,300 | 72,700 | -1,000 | -1.4 | 35,146 |
| 11/25 | 71,750 | 74,100 | 71,650 | 73,700 | +1,900 | +2.7 | 22,038 |
| 11/18 | 73,950 | 73,950 | 71,250 | 71,800 | -2,300 | -3.1 | 20,064 |
| 11/11 | 73,700 | 74,400 | 72,300 | 74,100 | +800 | +1.1 | 24,686 |
| 11/4 | 73,800 | 74,800 | 72,850 | 73,300 | -500 | -0.7 | 49,136 |
| 10/28 | 67,700 | 74,000 | 67,100 | 73,800 | +5,950 | +8.8 | 49,576 |
| 10/21 | 68,950 | 69,400 | 67,500 | 67,850 | -1,150 | -1.7 | 23,564 |
| 10/14 | 69,400 | 71,000 | 69,000 | 69,000 | -650 | -0.9 | 24,492 |
| 10/7 | 69,100 | 70,150 | 68,250 | 69,650 | +800 | +1.2 | 22,292 |
| 9/30 | 73,000 | 73,000 | 67,800 | 68,850 | -4,150 | -5.7 | 40,698 |
| 9/22 | 73,500 | 73,600 | 72,550 | 73,000 | -300 | -0.4 | 9,014 |
| 9/16 | 72,850 | 73,300 | 72,500 | 73,300 | +500 | +0.7 | 17,424 |
| 9/9 | 72,450 | 72,950 | 72,150 | 72,800 | +450 | +0.6 | 15,914 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて