8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,300 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 75,500 (24/01/16) | 59,300 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 62,400 | 62,900 | 61,800 | 61,900 | +300 | +0.5 | 30,634 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 98,750 | 99,400 | 98,100 | 99,100 | +200 | +0.2 | 25,350 |
| 10/25 | 98,400 | 99,950 | 98,400 | 98,900 | +350 | +0.4 | 16,880 |
| 10/18 | 98,650 | 99,300 | 97,750 | 98,550 | 0 | 0.0 | 22,126 |
| 10/11 | 98,100 | 100,100 | 97,950 | 98,550 | +600 | +0.6 | 35,926 |
| 10/4 | 97,650 | 98,050 | 96,000 | 97,950 | -350 | -0.4 | 40,470 |
| 9/27 | 98,900 | 99,800 | 97,650 | 98,300 | -700 | -0.7 | 33,386 |
| 9/20 | 99,000 | 100,200 | 97,350 | 99,000 | -250 | -0.3 | 40,942 |
| 9/13 | 100,000 | 101,100 | 98,050 | 99,250 | -1,000 | -1.0 | 48,230 |
| 9/6 | 95,900 | 100,350 | 95,850 | 100,250 | +4,500 | +4.7 | 46,538 |
| 8/30 | 95,400 | 96,250 | 94,350 | 95,750 | +400 | +0.4 | 40,278 |
| 8/23 | 94,800 | 96,250 | 94,250 | 95,350 | +900 | +1.0 | 26,524 |
| 8/16 | 92,250 | 94,650 | 91,700 | 94,450 | +2,550 | +2.8 | 20,982 |
| 8/9 | 91,250 | 92,900 | 89,800 | 91,900 | +650 | +0.7 | 38,688 |
| 8/2 | 90,500 | 91,350 | 89,350 | 91,250 | +1,150 | +1.3 | 30,182 |
| 7/26 | 90,100 | 90,350 | 89,050 | 90,100 | +250 | +0.3 | 23,490 |
| 7/19 | 89,900 | 90,900 | 89,550 | 89,850 | -50 | -0.1 | 23,030 |
| 7/12 | 89,750 | 90,600 | 88,900 | 89,900 | +300 | +0.3 | 27,472 |
| 7/5 | 87,800 | 90,150 | 87,600 | 89,600 | +2,000 | +2.3 | 32,432 |
| 6/28 | 87,350 | 88,250 | 86,650 | 87,600 | 0 | 0.0 | 34,014 |
| 6/21 | 87,450 | 88,500 | 87,000 | 87,600 | 0 | 0.0 | 30,290 |
| 6/14 | 87,500 | 87,850 | 86,600 | 87,600 | 0 | 0.0 | 26,366 |
| 6/7 | 86,250 | 87,900 | 85,400 | 87,600 | +1,350 | +1.6 | 33,822 |
| 5/31 | 87,400 | 88,250 | 85,700 | 86,250 | -1,400 | -1.6 | 35,472 |
| 5/24 | 84,650 | 87,800 | 84,650 | 87,650 | +2,950 | +3.5 | 34,092 |
| 5/17 | 84,000 | 86,000 | 83,950 | 84,700 | +700 | +0.8 | 28,256 |
| 5/10 | 83,600 | 84,250 | 82,650 | 84,000 | +50 | +0.1 | 26,978 |
| 4/26 | 84,200 | 84,900 | 83,900 | 83,950 | -250 | -0.3 | 22,764 |
| 4/19 | 84,150 | 85,100 | 83,250 | 84,200 | -200 | -0.2 | 28,278 |
| 4/12 | 86,750 | 86,750 | 83,550 | 84,400 | ー | ー | 28,142 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
