8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
61,910
円
(14:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,300 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 75,500 (24/01/16) | 59,300 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 62,400 | 62,900 | 61,800 | 61,900 | +300 | +0.5 | 24,302 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 63,500 | 67,900 | 63,300 | 67,450 | +5,000 | +8.0 | 47,838 |
| 5/22 | 59,900 | 63,600 | 59,650 | 62,450 | +2,600 | +4.3 | 40,956 |
| 5/15 | 64,950 | 65,900 | 59,100 | 59,850 | -3,600 | -5.7 | 50,338 |
| 5/8 | 61,950 | 63,750 | 60,300 | 63,450 | +3,250 | +5.4 | 24,460 |
| 5/1 | 60,200 | 61,950 | 59,550 | 60,200 | +500 | +0.8 | 34,234 |
| 4/24 | 62,350 | 62,350 | 58,800 | 59,700 | -2,350 | -3.8 | 48,404 |
| 4/17 | 62,000 | 63,250 | 58,750 | 62,050 | +450 | +0.7 | 36,818 |
| 4/10 | 56,300 | 63,850 | 55,150 | 61,600 | +5,300 | +9.4 | 63,120 |
| 4/3 | 60,300 | 65,700 | 55,600 | 56,300 | -7,850 | -12.2 | 83,818 |
| 3/27 | 53,300 | 72,000 | 50,000 | 64,150 | +13,850 | +27.5 | 147,296 |
| 3/19 | 71,750 | 73,900 | 49,500 | 50,300 | -19,950 | -28.4 | 102,290 |
| 3/13 | 91,200 | 91,550 | 65,050 | 70,250 | -22,600 | -24.3 | 85,900 |
| 3/6 | 90,250 | 95,000 | 90,100 | 92,850 | +1,200 | +1.3 | 52,174 |
| 2/28 | 101,000 | 101,400 | 91,350 | 91,650 | -9,600 | -9.5 | 45,168 |
| 2/21 | 99,900 | 101,600 | 99,500 | 101,250 | +1,550 | +1.6 | 23,222 |
| 2/14 | 98,900 | 99,700 | 97,950 | 99,700 | +650 | +0.7 | 16,234 |
| 2/7 | 100,000 | 100,000 | 97,850 | 99,050 | -400 | -0.4 | 30,336 |
| 1/31 | 98,600 | 99,450 | 97,200 | 99,450 | +800 | +0.8 | 26,546 |
| 1/24 | 97,300 | 98,950 | 96,950 | 98,650 | +1,800 | +1.9 | 19,810 |
| 1/17 | 97,500 | 97,500 | 95,650 | 96,850 | +200 | +0.2 | 13,482 |
| 1/10 | 97,200 | 98,450 | 96,100 | 96,650 | -750 | -0.8 | 30,684 |
| 12/30 | 97,600 | 97,600 | 96,700 | 97,400 | +150 | +0.2 | 3,988 |
| 12/27 | 94,250 | 97,600 | 94,200 | 97,250 | +3,000 | +3.2 | 17,738 |
| 12/20 | 95,250 | 95,700 | 93,950 | 94,250 | -900 | -1.0 | 29,766 |
| 12/13 | 98,050 | 98,100 | 94,500 | 95,150 | -3,000 | -3.1 | 27,332 |
| 12/6 | 98,150 | 99,050 | 97,300 | 98,150 | -200 | -0.2 | 23,394 |
| 11/29 | 97,400 | 99,000 | 96,850 | 98,350 | +1,600 | +1.7 | 26,320 |
| 11/22 | 95,550 | 97,100 | 94,650 | 96,750 | +1,700 | +1.8 | 45,440 |
| 11/15 | 93,550 | 95,700 | 92,650 | 95,050 | -250 | -0.3 | 38,490 |
| 11/8 | 98,600 | 99,350 | 95,300 | 95,300 | -3,800 | -3.8 | 30,858 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
