8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,900 (23/09/11) | 66,700 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 66,700 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 73,100 | 73,700 | 72,200 | 73,500 | +300 | +0.4 | 11,731 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 72,500 | 74,700 | 71,800 | 73,200 | +1,000 | +1.4 | 95,643 |
| 24/03 | 69,700 | 73,900 | 66,700 | 72,200 | +2,500 | +3.6 | 128,051 |
| 24/02 | 74,500 | 74,700 | 68,600 | 69,700 | -5,200 | -6.9 | 130,341 |
| 24/01 | 72,300 | 75,500 | 72,300 | 74,900 | +2,400 | +3.3 | 76,394 |
| 23/12 | 73,500 | 73,500 | 71,000 | 72,500 | -1,200 | -1.6 | 86,375 |
| 23/11 | 73,700 | 75,800 | 72,100 | 73,700 | 0 | 0.0 | 76,600 |
| 23/10 | 72,800 | 75,600 | 70,800 | 73,700 | +900 | +1.2 | 103,113 |
| 23/09 | 73,600 | 75,900 | 72,200 | 72,800 | -800 | -1.1 | 92,532 |
| 23/08 | 73,900 | 75,500 | 71,900 | 73,600 | +300 | +0.4 | 105,794 |
| 23/07 | 72,300 | 73,900 | 70,700 | 73,300 | +1,300 | +1.8 | 135,460 |
| 23/06 | 70,400 | 72,800 | 69,400 | 72,000 | +100 | +0.1 | 103,522 |
| 23/05 | 72,000 | 72,500 | 68,700 | 71,900 | +300 | +0.4 | 102,450 |
| 23/04 | 68,500 | 71,700 | 68,000 | 71,600 | +3,100 | +4.5 | 111,636 |
| 23/03 | 75,100 | 75,100 | 66,700 | 68,500 | -7,300 | -9.6 | 171,403 |
| 23/02 | 73,500 | 75,800 | 68,750 | 75,800 | +2,450 | +3.3 | 126,436 |
| 23/01 | 73,050 | 75,450 | 70,100 | 73,350 | -100 | -0.1 | 98,724 |
| 22/12 | 73,450 | 74,450 | 70,800 | 73,450 | +50 | +0.1 | 122,128 |
| 22/11 | 74,300 | 74,800 | 71,250 | 73,400 | -750 | -1.0 | 121,432 |
| 22/10 | 69,100 | 74,550 | 67,100 | 74,150 | +5,300 | +7.7 | 134,004 |
| 22/09 | 72,550 | 73,600 | 67,800 | 68,850 | -3,700 | -5.1 | 89,104 |
| 22/08 | 73,700 | 73,750 | 71,000 | 72,550 | -1,050 | -1.4 | 75,912 |
| 22/07 | 71,200 | 74,400 | 69,250 | 73,600 | +2,600 | +3.7 | 84,468 |
| 22/06 | 72,100 | 72,300 | 67,550 | 71,000 | -950 | -1.3 | 106,600 |
| 22/05 | 71,050 | 72,150 | 68,300 | 71,950 | +1,200 | +1.7 | 95,104 |
| 22/04 | 72,000 | 73,000 | 70,000 | 70,750 | -750 | -1.1 | 95,918 |
| 22/03 | 68,900 | 73,700 | 67,050 | 71,500 | +2,700 | +3.9 | 120,156 |
| 22/02 | 70,100 | 70,600 | 67,050 | 68,800 | -750 | -1.1 | 83,814 |
| 22/01 | 72,400 | 73,200 | 64,100 | 69,550 | -2,850 | -3.9 | 114,014 |
| 21/12 | 70,850 | 73,800 | 70,400 | 72,400 | +1,600 | +2.3 | 109,928 |
| 21/11 | 73,650 | 74,350 | 70,450 | 70,800 | -2,750 | -3.7 | 76,524 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて