8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,900 (23/09/11) | 66,700 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 66,700 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 73,100 | 73,700 | 71,300 | 72,100 | -1,100 | -1.5 | 49,619 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 74,050 | 74,900 | 71,200 | 73,550 | -500 | -0.7 | 108,518 |
| 21/09 | 76,500 | 78,050 | 74,000 | 74,050 | -2,550 | -3.3 | 138,640 |
| 21/08 | 79,300 | 79,400 | 74,800 | 76,600 | -2,400 | -3.0 | 103,316 |
| 21/07 | 78,600 | 80,750 | 77,800 | 79,000 | +450 | +0.6 | 109,542 |
| 21/06 | 77,500 | 80,400 | 77,000 | 78,550 | +650 | +0.8 | 156,242 |
| 21/05 | 79,250 | 79,850 | 76,450 | 77,900 | -850 | -1.1 | 116,358 |
| 21/04 | 77,900 | 78,750 | 75,400 | 78,750 | +1,100 | +1.4 | 137,598 |
| 21/03 | 75,600 | 80,700 | 74,750 | 77,650 | +2,050 | +2.7 | 222,638 |
| 21/02 | 69,500 | 77,250 | 67,750 | 75,600 | +6,500 | +9.4 | 146,942 |
| 21/01 | 66,500 | 69,300 | 64,250 | 69,100 | +2,600 | +3.9 | 113,696 |
| 20/12 | 63,450 | 66,600 | 62,850 | 66,500 | +3,600 | +5.7 | 152,358 |
| 20/11 | 62,100 | 67,800 | 61,650 | 62,900 | +600 | +1.0 | 145,616 |
| 20/10 | 67,000 | 68,950 | 61,650 | 62,300 | -4,200 | -6.3 | 133,820 |
| 20/09 | 69,100 | 70,700 | 66,450 | 66,500 | -3,000 | -4.3 | 184,918 |
| 20/08 | 61,300 | 69,600 | 61,050 | 69,500 | +7,950 | +12.9 | 110,102 |
| 20/07 | 66,350 | 67,900 | 60,550 | 61,550 | -4,800 | -7.2 | 119,562 |
| 20/06 | 67,500 | 73,000 | 64,650 | 66,350 | -1,100 | -1.6 | 174,022 |
| 20/05 | 59,750 | 67,900 | 59,100 | 67,450 | +7,500 | +12.5 | 171,338 |
| 20/04 | 64,900 | 64,900 | 55,150 | 59,950 | -5,350 | -8.2 | 220,858 |
| 20/03 | 90,250 | 95,000 | 49,500 | 65,300 | -26,350 | -28.8 | 425,450 |
| 20/02 | 100,000 | 101,600 | 91,350 | 91,650 | -7,800 | -7.8 | 114,960 |
| 20/01 | 97,200 | 99,450 | 95,650 | 99,450 | +2,050 | +2.1 | 90,522 |
| 19/12 | 98,150 | 99,050 | 93,950 | 97,400 | -950 | -1.0 | 102,218 |
| 19/11 | 98,400 | 99,400 | 92,650 | 98,350 | +100 | +0.1 | 147,556 |
| 19/10 | 96,900 | 100,100 | 96,000 | 98,250 | +1,350 | +1.4 | 125,230 |
| 19/09 | 95,900 | 101,100 | 95,850 | 96,900 | +1,150 | +1.2 | 178,170 |
| 19/08 | 90,600 | 96,250 | 89,800 | 95,750 | +5,200 | +5.7 | 137,758 |
| 19/07 | 87,800 | 90,950 | 87,600 | 90,550 | +2,950 | +3.4 | 125,320 |
| 19/06 | 86,250 | 88,500 | 85,400 | 87,600 | +1,350 | +1.6 | 124,492 |
| 19/05 | 83,600 | 88,250 | 82,650 | 86,250 | +2,300 | +2.7 | 124,798 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて