8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
59,860
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 61,100 | 61,400 | 59,400 | 59,700 | -1,200 | -2.0 | 86,163 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 71,050 | 72,150 | 68,300 | 71,950 | +1,200 | +1.7 | 95,104 |
| 22/04 | 72,000 | 73,000 | 70,000 | 70,750 | -750 | -1.1 | 95,918 |
| 22/03 | 68,900 | 73,700 | 67,050 | 71,500 | +2,700 | +3.9 | 120,156 |
| 22/02 | 70,100 | 70,600 | 67,050 | 68,800 | -750 | -1.1 | 83,814 |
| 22/01 | 72,400 | 73,200 | 64,100 | 69,550 | -2,850 | -3.9 | 114,014 |
| 21/12 | 70,850 | 73,800 | 70,400 | 72,400 | +1,600 | +2.3 | 109,928 |
| 21/11 | 73,650 | 74,350 | 70,450 | 70,800 | -2,750 | -3.7 | 76,524 |
| 21/10 | 74,050 | 74,900 | 71,200 | 73,550 | -500 | -0.7 | 108,518 |
| 21/09 | 76,500 | 78,050 | 74,000 | 74,050 | -2,550 | -3.3 | 138,640 |
| 21/08 | 79,300 | 79,400 | 74,800 | 76,600 | -2,400 | -3.0 | 103,316 |
| 21/07 | 78,600 | 80,750 | 77,800 | 79,000 | +450 | +0.6 | 109,542 |
| 21/06 | 77,500 | 80,400 | 77,000 | 78,550 | +650 | +0.8 | 156,242 |
| 21/05 | 79,250 | 79,850 | 76,450 | 77,900 | -850 | -1.1 | 116,358 |
| 21/04 | 77,900 | 78,750 | 75,400 | 78,750 | +1,100 | +1.4 | 137,598 |
| 21/03 | 75,600 | 80,700 | 74,750 | 77,650 | +2,050 | +2.7 | 222,638 |
| 21/02 | 69,500 | 77,250 | 67,750 | 75,600 | +6,500 | +9.4 | 146,942 |
| 21/01 | 66,500 | 69,300 | 64,250 | 69,100 | +2,600 | +3.9 | 113,696 |
| 20/12 | 63,450 | 66,600 | 62,850 | 66,500 | +3,600 | +5.7 | 152,358 |
| 20/11 | 62,100 | 67,800 | 61,650 | 62,900 | +600 | +1.0 | 145,616 |
| 20/10 | 67,000 | 68,950 | 61,650 | 62,300 | -4,200 | -6.3 | 133,820 |
| 20/09 | 69,100 | 70,700 | 66,450 | 66,500 | -3,000 | -4.3 | 184,918 |
| 20/08 | 61,300 | 69,600 | 61,050 | 69,500 | +7,950 | +12.9 | 110,102 |
| 20/07 | 66,350 | 67,900 | 60,550 | 61,550 | -4,800 | -7.2 | 119,562 |
| 20/06 | 67,500 | 73,000 | 64,650 | 66,350 | -1,100 | -1.6 | 174,022 |
| 20/05 | 59,750 | 67,900 | 59,100 | 67,450 | +7,500 | +12.5 | 171,338 |
| 20/04 | 64,900 | 64,900 | 55,150 | 59,950 | -5,350 | -8.2 | 220,858 |
| 20/03 | 90,250 | 95,000 | 49,500 | 65,300 | -26,350 | -28.8 | 425,450 |
| 20/02 | 100,000 | 101,600 | 91,350 | 91,650 | -7,800 | -7.8 | 114,960 |
| 20/01 | 97,200 | 99,450 | 95,650 | 99,450 | +2,050 | +2.1 | 90,522 |
| 19/12 | 98,150 | 99,050 | 93,950 | 97,400 | -950 | -1.0 | 102,218 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
