8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,900 (23/09/11) | 66,700 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 66,700 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 73,100 | 73,700 | 69,200 | 70,000 | -3,200 | -4.4 | 100,685 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 83,600 | 88,250 | 82,650 | 86,250 | +2,300 | +2.7 | 124,798 |
| 19/04 | 86,100 | 86,950 | 83,250 | 83,950 | -2,150 | -2.5 | 111,692 |
| 19/03 | 85,100 | 88,350 | 84,750 | 86,100 | +1,000 | +1.2 | 113,024 |
| 19/02 | 83,700 | 86,250 | 83,700 | 85,100 | +750 | +0.9 | 118,654 |
| 19/01 | 79,800 | 85,900 | 78,750 | 84,350 | +4,550 | +5.7 | 140,980 |
| 18/12 | 82,150 | 82,450 | 76,950 | 79,800 | -2,500 | -3.0 | 156,286 |
| 18/11 | 80,000 | 82,500 | 79,700 | 82,300 | +2,300 | +2.9 | 118,886 |
| 18/10 | 80,800 | 81,700 | 79,900 | 80,000 | -1,000 | -1.2 | 89,250 |
| 18/09 | 81,100 | 82,500 | 80,150 | 81,000 | -150 | -0.2 | 91,192 |
| 18/08 | 80,550 | 81,900 | 79,600 | 81,150 | +100 | +0.1 | 82,150 |
| 18/07 | 79,600 | 81,750 | 78,950 | 81,050 | +1,700 | +2.1 | 100,388 |
| 18/06 | 80,750 | 81,300 | 78,850 | 79,350 | -1,500 | -1.9 | 107,026 |
| 18/05 | 81,450 | 81,800 | 79,450 | 80,850 | -800 | -1.0 | 100,150 |
| 18/04 | 78,250 | 81,650 | 77,050 | 81,650 | +3,500 | +4.5 | 113,396 |
| 18/03 | 81,350 | 81,700 | 77,750 | 78,150 | -3,450 | -4.2 | 149,068 |
| 18/02 | 81,450 | 82,500 | 77,600 | 81,600 | +150 | +0.2 | 139,198 |
| 18/01 | 78,900 | 84,000 | 78,700 | 81,450 | +3,050 | +3.9 | 157,536 |
| 17/12 | 82,100 | 82,150 | 77,500 | 78,400 | -3,600 | -4.4 | 164,164 |
| 17/11 | 81,050 | 83,850 | 78,600 | 82,000 | +950 | +1.2 | 179,674 |
| 17/10 | 84,100 | 84,300 | 80,450 | 81,050 | -3,150 | -3.7 | 148,568 |
| 17/09 | 90,000 | 90,550 | 83,600 | 84,200 | -5,500 | -6.1 | 148,944 |
| 17/08 | 91,400 | 91,750 | 88,250 | 89,700 | -1,700 | -1.9 | 96,264 |
| 17/07 | 91,450 | 92,250 | 86,500 | 91,400 | +650 | +0.7 | 104,430 |
| 17/06 | 89,600 | 94,150 | 88,750 | 90,750 | +950 | +1.1 | 164,986 |
| 17/05 | 86,950 | 94,250 | 86,300 | 89,800 | +2,750 | +3.2 | 153,610 |
| 17/04 | 86,000 | 87,650 | 83,450 | 87,050 | +950 | +1.1 | 129,842 |
| 17/03 | 91,750 | 92,400 | 85,750 | 86,100 | -5,950 | -6.5 | 171,236 |
| 17/02 | 90,800 | 94,150 | 90,200 | 92,050 | +1,450 | +1.6 | 135,844 |
| 17/01 | 92,500 | 93,400 | 88,650 | 90,600 | -1,600 | -1.7 | 113,462 |
| 16/12 | 85,950 | 93,400 | 82,950 | 92,200 | +6,100 | +7.1 | 169,132 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて