8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,300 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 75,500 (24/01/16) | 59,300 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 62,400 | 62,900 | 62,200 | 62,200 | +600 | +1.0 | 27,416 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 63,650 | 64,400 | 62,850 | 63,750 | +550 | +0.9 | 31,378 |
| 12/18 | 64,050 | 64,400 | 63,000 | 63,200 | -1,050 | -1.6 | 44,208 |
| 12/11 | 64,950 | 65,100 | 63,250 | 64,250 | -300 | -0.5 | 27,198 |
| 12/4 | 64,700 | 64,850 | 62,850 | 64,550 | +250 | +0.4 | 41,822 |
| 11/27 | 62,500 | 64,550 | 62,100 | 64,300 | +1,600 | +2.6 | 28,782 |
| 11/20 | 64,800 | 65,100 | 61,650 | 62,700 | -1,650 | -2.6 | 42,234 |
| 11/13 | 64,950 | 67,800 | 64,000 | 64,350 | -500 | -0.8 | 37,290 |
| 11/6 | 62,100 | 65,300 | 62,050 | 64,850 | +2,550 | +4.1 | 24,138 |
| 10/30 | 64,650 | 64,650 | 61,650 | 62,300 | -2,400 | -3.7 | 32,104 |
| 10/23 | 65,800 | 66,100 | 64,200 | 64,700 | -500 | -0.8 | 32,134 |
| 10/16 | 67,450 | 67,850 | 64,900 | 65,200 | -1,900 | -2.8 | 34,530 |
| 10/9 | 67,050 | 68,950 | 66,700 | 67,100 | +600 | +0.9 | 26,000 |
| 10/2 | 70,300 | 70,700 | 66,400 | 66,500 | -3,800 | -5.4 | 43,422 |
| 9/25 | 66,800 | 70,350 | 66,450 | 70,300 | +3,700 | +5.6 | 36,766 |
| 9/18 | 67,400 | 69,850 | 66,600 | 66,600 | -800 | -1.2 | 53,040 |
| 9/11 | 68,850 | 69,200 | 67,100 | 67,400 | -1,450 | -2.1 | 34,732 |
| 9/4 | 69,150 | 69,600 | 66,650 | 68,850 | +450 | +0.7 | 34,450 |
| 8/28 | 66,000 | 69,300 | 65,100 | 68,400 | +3,200 | +4.9 | 32,438 |
| 8/21 | 63,700 | 65,550 | 62,500 | 65,200 | +1,850 | +2.9 | 22,872 |
| 8/14 | 61,850 | 64,700 | 61,850 | 63,350 | +1,600 | +2.6 | 20,142 |
| 8/7 | 61,300 | 63,150 | 61,050 | 61,750 | +200 | +0.3 | 26,210 |
| 7/31 | 62,000 | 62,950 | 60,550 | 61,550 | -1,100 | -1.8 | 27,232 |
| 7/22 | 64,350 | 64,350 | 62,000 | 62,650 | -950 | -1.5 | 13,834 |
| 7/17 | 64,950 | 64,950 | 62,250 | 63,600 | -200 | -0.3 | 33,682 |
| 7/10 | 66,250 | 66,750 | 63,200 | 63,800 | -2,750 | -4.1 | 31,538 |
| 7/3 | 66,500 | 67,900 | 65,250 | 66,550 | -1,700 | -2.5 | 30,054 |
| 6/26 | 67,000 | 68,450 | 65,900 | 68,250 | +1,250 | +1.9 | 22,498 |
| 6/19 | 67,700 | 69,350 | 64,650 | 67,000 | -1,150 | -1.7 | 38,944 |
| 6/12 | 71,150 | 73,000 | 65,050 | 68,150 | -1,500 | -2.2 | 50,028 |
| 6/5 | 67,500 | 71,100 | 66,100 | 69,650 | +2,200 | +3.3 | 45,774 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
