8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,300 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 75,500 (24/01/16) | 59,300 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 62,400 | 62,900 | 62,300 | 62,400 | +800 | +1.3 | 14,956 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 80,100 | 80,450 | 78,050 | 78,050 | -2,300 | -2.9 | 13,556 |
| 7/16 | 79,900 | 80,750 | 79,400 | 80,350 | +750 | +0.9 | 26,018 |
| 7/9 | 79,000 | 79,800 | 78,550 | 79,600 | +550 | +0.7 | 29,956 |
| 7/2 | 78,250 | 79,350 | 78,150 | 79,050 | +950 | +1.2 | 21,944 |
| 6/25 | 77,100 | 79,150 | 77,000 | 78,100 | +600 | +0.8 | 25,434 |
| 6/18 | 79,450 | 79,650 | 77,000 | 77,500 | -1,850 | -2.3 | 47,842 |
| 6/11 | 78,250 | 80,400 | 78,100 | 79,350 | +1,450 | +1.9 | 49,316 |
| 6/4 | 77,500 | 78,550 | 76,950 | 77,900 | 0 | 0.0 | 25,694 |
| 5/28 | 77,500 | 78,250 | 77,100 | 77,900 | +400 | +0.5 | 29,938 |
| 5/21 | 77,350 | 78,600 | 76,700 | 77,500 | +1,000 | +1.3 | 31,760 |
| 5/14 | 77,650 | 78,700 | 76,450 | 76,500 | -1,750 | -2.2 | 36,080 |
| 5/7 | 79,250 | 79,850 | 78,050 | 78,250 | -500 | -0.6 | 13,274 |
| 4/30 | 77,600 | 78,750 | 76,950 | 78,750 | +1,500 | +1.9 | 24,320 |
| 4/23 | 78,450 | 78,700 | 75,650 | 77,250 | -700 | -0.9 | 23,886 |
| 4/16 | 77,250 | 77,950 | 75,400 | 77,950 | +850 | +1.1 | 34,400 |
| 4/9 | 77,850 | 78,700 | 76,700 | 77,100 | -100 | -0.1 | 34,582 |
| 4/2 | 80,500 | 80,550 | 75,700 | 77,200 | -3,100 | -3.9 | 66,634 |
| 3/26 | 77,450 | 80,700 | 76,400 | 80,300 | +2,950 | +3.8 | 40,300 |
| 3/19 | 77,050 | 79,400 | 76,400 | 77,350 | +550 | +0.7 | 54,280 |
| 3/12 | 76,350 | 77,100 | 74,900 | 76,800 | +950 | +1.3 | 40,316 |
| 3/5 | 75,600 | 76,750 | 74,750 | 75,850 | +250 | +0.3 | 41,518 |
| 2/26 | 73,150 | 77,250 | 73,150 | 75,600 | +3,050 | +4.2 | 40,656 |
| 2/19 | 73,000 | 77,100 | 72,050 | 72,550 | +200 | +0.3 | 46,182 |
| 2/12 | 69,250 | 72,700 | 69,150 | 72,350 | +3,600 | +5.2 | 28,304 |
| 2/5 | 69,500 | 69,850 | 67,750 | 68,750 | -350 | -0.5 | 31,800 |
| 1/29 | 67,400 | 69,300 | 66,550 | 69,100 | +1,700 | +2.5 | 23,212 |
| 1/22 | 64,550 | 67,400 | 64,350 | 67,400 | +2,950 | +4.6 | 26,162 |
| 1/15 | 65,950 | 65,950 | 64,250 | 64,450 | -1,300 | -2.0 | 25,340 |
| 1/8 | 66,500 | 66,700 | 64,500 | 65,750 | -750 | -1.1 | 38,982 |
| 12/30 | 64,000 | 66,600 | 63,950 | 66,500 | +2,750 | +4.3 | 20,924 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
