8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
60,500
円
(19:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,300 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 75,500 (24/01/16) | 59,300 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 62,700 | 63,000 | 61,600 | 61,600 | -1,000 | -1.6 | 8,952 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 68,350 | 70,000 | 67,200 | 69,700 | +200 | +0.3 | 21,720 |
| 2/10 | 69,400 | 69,750 | 67,300 | 69,500 | +100 | +0.1 | 20,806 |
| 2/4 | 69,700 | 70,600 | 68,600 | 69,400 | -200 | -0.3 | 23,138 |
| 1/28 | 67,200 | 69,600 | 66,200 | 69,600 | +2,650 | +4.0 | 33,372 |
| 1/21 | 71,500 | 71,750 | 64,100 | 66,950 | -4,400 | -6.2 | 42,550 |
| 1/14 | 70,800 | 71,950 | 70,550 | 71,350 | +600 | +0.9 | 12,558 |
| 1/7 | 72,400 | 73,200 | 70,650 | 70,750 | -1,650 | -2.3 | 17,844 |
| 12/30 | 71,500 | 72,650 | 70,400 | 72,400 | +950 | +1.3 | 16,774 |
| 12/24 | 73,000 | 73,250 | 70,750 | 71,450 | -2,150 | -2.9 | 20,940 |
| 12/17 | 73,050 | 73,800 | 71,400 | 73,600 | +500 | +0.7 | 23,630 |
| 12/10 | 71,300 | 73,350 | 71,300 | 73,100 | +1,500 | +2.1 | 27,386 |
| 12/3 | 72,000 | 72,800 | 70,450 | 71,600 | -800 | -1.1 | 41,592 |
| 11/26 | 71,000 | 73,150 | 71,000 | 72,400 | +1,000 | +1.4 | 15,484 |
| 11/19 | 72,700 | 73,300 | 71,100 | 71,400 | -1,450 | -2.0 | 16,144 |
| 11/12 | 73,700 | 74,350 | 72,850 | 72,850 | -750 | -1.0 | 13,964 |
| 11/5 | 73,650 | 74,050 | 72,850 | 73,600 | +50 | +0.1 | 10,538 |
| 10/29 | 72,800 | 73,900 | 72,650 | 73,550 | +550 | +0.8 | 15,852 |
| 10/22 | 73,850 | 74,900 | 73,000 | 73,000 | -950 | -1.3 | 21,358 |
| 10/15 | 72,600 | 74,300 | 72,050 | 73,950 | +1,350 | +1.9 | 23,888 |
| 10/8 | 73,100 | 73,850 | 71,200 | 72,600 | +650 | +0.9 | 37,882 |
| 10/1 | 76,300 | 77,500 | 71,950 | 71,950 | -4,100 | -5.4 | 50,536 |
| 9/24 | 76,000 | 76,800 | 75,250 | 76,050 | -600 | -0.8 | 23,252 |
| 9/17 | 76,650 | 78,050 | 75,950 | 76,650 | 0 | 0.0 | 32,774 |
| 9/10 | 77,900 | 77,950 | 76,150 | 76,650 | -250 | -0.3 | 24,670 |
| 9/3 | 77,500 | 78,800 | 75,800 | 76,900 | -1,350 | -1.7 | 30,328 |
| 8/27 | 75,900 | 78,500 | 74,800 | 78,250 | +2,000 | +2.6 | 30,244 |
| 8/20 | 76,550 | 77,300 | 75,700 | 76,250 | -450 | -0.6 | 16,712 |
| 8/13 | 78,250 | 78,400 | 76,550 | 76,700 | -800 | -1.0 | 14,640 |
| 8/6 | 79,300 | 79,400 | 77,100 | 77,500 | -1,500 | -1.9 | 28,338 |
| 7/30 | 79,450 | 79,700 | 77,800 | 79,000 | +950 | +1.2 | 31,330 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
