8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 60,400 | 60,500 | 59,400 | 59,700 | -700 | -1.2 | 25,921 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 72,750 | 72,750 | 71,600 | 72,500 | -250 | -0.3 | 13,428 |
| 8/19 | 71,400 | 72,800 | 71,300 | 72,750 | +1,350 | +1.9 | 15,234 |
| 8/12 | 72,200 | 72,400 | 71,150 | 71,400 | -950 | -1.3 | 13,528 |
| 8/5 | 73,700 | 73,750 | 71,000 | 72,350 | -1,250 | -1.7 | 20,572 |
| 7/29 | 71,800 | 74,400 | 71,700 | 73,600 | +1,650 | +2.3 | 24,458 |
| 7/22 | 71,750 | 72,700 | 71,250 | 71,950 | +1,250 | +1.8 | 19,312 |
| 7/15 | 69,850 | 71,750 | 69,800 | 70,700 | +1,350 | +2.0 | 18,860 |
| 7/8 | 70,200 | 70,700 | 69,350 | 69,350 | -450 | -0.6 | 18,924 |
| 7/1 | 69,700 | 71,250 | 69,100 | 69,800 | +750 | +1.1 | 21,244 |
| 6/24 | 69,750 | 70,350 | 68,600 | 69,050 | -300 | -0.4 | 25,378 |
| 6/17 | 71,250 | 71,400 | 67,550 | 69,350 | -1,950 | -2.7 | 34,168 |
| 6/10 | 71,850 | 72,150 | 70,950 | 71,300 | -500 | -0.7 | 17,050 |
| 6/3 | 71,750 | 72,300 | 71,200 | 71,800 | +400 | +0.6 | 21,148 |
| 5/27 | 70,650 | 71,850 | 70,300 | 71,400 | +450 | +0.6 | 24,934 |
| 5/20 | 70,550 | 71,250 | 69,500 | 70,950 | +750 | +1.1 | 16,112 |
| 5/13 | 71,000 | 71,250 | 68,300 | 70,200 | -1,200 | -1.7 | 32,406 |
| 5/6 | 71,050 | 71,850 | 70,650 | 71,400 | +650 | +0.9 | 12,178 |
| 4/28 | 70,800 | 71,800 | 70,100 | 70,750 | -300 | -0.4 | 21,404 |
| 4/22 | 71,150 | 71,300 | 70,200 | 71,050 | -50 | -0.1 | 24,762 |
| 4/15 | 70,200 | 71,400 | 70,100 | 71,100 | +1,050 | +1.5 | 15,014 |
| 4/8 | 73,000 | 73,000 | 70,000 | 70,050 | -2,050 | -2.8 | 25,516 |
| 4/1 | 71,550 | 73,700 | 70,150 | 72,100 | +550 | +0.8 | 40,248 |
| 3/25 | 70,100 | 72,300 | 69,800 | 71,550 | +1,500 | +2.1 | 20,732 |
| 3/18 | 67,600 | 70,150 | 67,100 | 70,050 | +2,300 | +3.4 | 24,664 |
| 3/11 | 68,600 | 69,350 | 67,050 | 67,750 | -1,150 | -1.7 | 30,018 |
| 3/4 | 67,600 | 70,000 | 67,600 | 68,900 | +700 | +1.0 | 18,648 |
| 2/25 | 69,700 | 69,700 | 67,050 | 68,200 | -1,500 | -2.2 | 20,908 |
| 2/18 | 68,350 | 70,000 | 67,200 | 69,700 | +200 | +0.3 | 21,720 |
| 2/10 | 69,400 | 69,750 | 67,300 | 69,500 | +100 | +0.1 | 20,806 |
| 2/4 | 69,700 | 70,600 | 68,600 | 69,400 | -200 | -0.3 | 23,138 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
