8963東証Ｒ貸借
構成銘柄 REIT銘柄一覧
インヴィンシブル投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 73,100 (24/05/07) | 55,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 73,100 (24/05/07) | 57,600 (24/09/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 62,000 | 64,500 | 61,900 | 64,200 | +1,900 | +3.1 | 334,623 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 44,950 | 45,000 | 41,500 | 42,700 | -2,100 | -4.7 | 373,799 |
| 17/03 | 47,850 | 48,500 | 43,750 | 44,800 | -3,450 | -7.2 | 691,215 |
| 17/02 | 53,200 | 53,400 | 47,200 | 48,250 | -5,150 | -9.6 | 328,941 |
| 17/01 | 52,300 | 54,000 | 51,000 | 53,400 | +700 | +1.3 | 293,337 |
| 16/12 | 57,500 | 57,800 | 52,000 | 52,700 | -4,300 | -7.5 | 321,816 |
| 16/11 | 51,000 | 59,500 | 49,600 | 57,000 | +6,000 | +11.8 | 322,678 |
| 16/10 | 56,800 | 58,900 | 49,900 | 51,000 | -5,400 | -9.6 | 380,516 |
| 16/09 | 65,600 | 66,000 | 53,800 | 56,400 | -10,100 | -15.2 | 315,500 |
| 16/08 | 69,300 | 70,300 | 60,200 | 66,500 | -2,500 | -3.6 | 250,715 |
| 16/07 | 65,500 | 70,100 | 58,400 | 69,000 | +4,200 | +6.5 | 424,108 |
| 16/06 | 76,400 | 78,200 | 61,300 | 64,800 | -11,500 | -15.1 | 309,385 |
| 16/05 | 79,600 | 81,500 | 70,800 | 76,300 | -5,900 | -7.2 | 254,688 |
| 16/04 | 84,000 | 88,400 | 78,400 | 82,200 | -2,200 | -2.6 | 339,181 |
| 16/03 | 74,800 | 85,900 | 73,200 | 84,400 | +10,200 | +13.8 | 491,547 |
| 16/02 | 75,000 | 78,300 | 63,500 | 74,200 | +800 | +1.1 | 235,878 |
| 16/01 | 69,300 | 73,400 | 61,100 | 73,400 | +3,000 | +4.3 | 166,710 |
| 15/12 | 74,200 | 76,400 | 65,200 | 70,400 | -3,700 | -5.0 | 173,008 |
| 15/11 | 70,700 | 74,100 | 69,000 | 74,100 | +2,200 | +3.1 | 112,850 |
| 15/10 | 66,500 | 74,800 | 66,000 | 71,900 | +5,300 | +8.0 | 176,480 |
| 15/09 | 67,500 | 71,200 | 62,600 | 66,600 | -2,300 | -3.3 | 305,230 |
| 15/08 | 67,300 | 73,900 | 59,600 | 68,900 | +2,900 | +4.4 | 250,488 |
| 15/07 | 66,000 | 69,700 | 57,900 | 66,000 | +700 | +1.1 | 568,544 |
| 15/06 | 63,900 | 66,400 | 50,900 | 65,300 | +600 | +0.9 | 229,613 |
| 15/05 | 62,600 | 64,800 | 59,600 | 64,700 | +2,100 | +3.4 | 73,315 |
| 15/04 | 60,700 | 65,000 | 59,300 | 62,600 | +1,100 | +1.8 | 103,275 |
| 15/03 | 53,300 | 62,200 | 51,600 | 61,500 | +8,200 | +15.4 | 146,072 |
| 15/02 | 51,800 | 54,800 | 44,500 | 53,300 | +700 | +1.3 | 133,145 |
| 15/01 | 50,100 | 63,700 | 49,850 | 52,600 | +2,300 | +4.6 | 195,493 |
| 14/12 | 44,150 | 50,900 | 44,150 | 50,300 | +6,300 | +14.3 | 193,332 |
| 14/11 | 41,900 | 44,000 | 37,750 | 44,000 | +6,000 | +15.8 | 195,342 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
