！決算発表予定日 2025/02/26
8963東証Ｒ貸借
構成銘柄 REIT銘柄一覧
インヴィンシブル投資法人 株価時系列データ
PTS
64,640
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 73,100 (24/05/07) | 57,600 (24/09/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 73,100 (24/05/07) | 57,600 (24/09/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 64,600 | 65,000 | 64,500 | 64,700 | +100 | +0.2 | 3,248 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 65,300 | 65,800 | 63,600 | 64,600 | -600 | -0.9 | 101,444 |
| 2/7 | 68,000 | 68,400 | 64,800 | 65,200 | -2,600 | -3.8 | 130,267 |
| 1/31 | 67,000 | 69,000 | 67,000 | 67,800 | +1,100 | +1.7 | 155,587 |
| 1/24 | 66,100 | 67,600 | 65,100 | 66,700 | +400 | +0.6 | 95,178 |
| 1/17 | 66,100 | 66,900 | 65,600 | 66,300 | +100 | +0.2 | 81,917 |
| 1/10 | 66,500 | 67,300 | 64,900 | 66,200 | 0 | 0.0 | 121,840 |
| 12/30 | 66,600 | 67,000 | 66,100 | 66,200 | -200 | -0.3 | 23,029 |
| 12/27 | 65,900 | 67,100 | 65,300 | 66,400 | +1,200 | +1.8 | 122,272 |
| 12/20 | 65,900 | 66,200 | 64,200 | 65,200 | -700 | -1.1 | 121,106 |
| 12/13 | 66,100 | 67,700 | 64,500 | 65,900 | -300 | -0.5 | 176,945 |
| 12/6 | 63,500 | 67,000 | 63,100 | 66,200 | +2,600 | +4.1 | 116,941 |
| 11/29 | 64,300 | 64,400 | 63,300 | 63,600 | -500 | -0.8 | 91,221 |
| 11/22 | 63,300 | 64,500 | 63,000 | 64,100 | +800 | +1.3 | 94,858 |
| 11/15 | 63,300 | 64,400 | 62,600 | 63,300 | +500 | +0.8 | 86,140 |
| 11/8 | 62,000 | 63,500 | 62,000 | 62,800 | +700 | +1.1 | 75,293 |
| 11/1 | 61,800 | 63,100 | 61,700 | 62,100 | +300 | +0.5 | 92,144 |
| 10/25 | 61,500 | 62,000 | 60,800 | 61,800 | +300 | +0.5 | 92,769 |
| 10/18 | 62,300 | 62,600 | 61,000 | 61,500 | +100 | +0.2 | 66,872 |
| 10/11 | 62,900 | 63,100 | 61,000 | 61,400 | -1,300 | -2.1 | 85,140 |
| 10/4 | 60,900 | 62,800 | 60,600 | 62,700 | +1,200 | +2.0 | 141,667 |
| 9/27 | 60,800 | 61,900 | 59,900 | 61,500 | +800 | +1.3 | 91,329 |
| 9/20 | 58,200 | 61,400 | 57,600 | 60,700 | +2,300 | +3.9 | 162,602 |
| 9/13 | 58,700 | 59,800 | 57,700 | 58,400 | -400 | -0.7 | 169,518 |
| 9/6 | 65,000 | 65,000 | 58,800 | 58,800 | -5,800 | -9.0 | 182,096 |
| 8/30 | 64,500 | 65,000 | 63,000 | 64,600 | +300 | +0.5 | 147,720 |
| 8/23 | 62,900 | 64,300 | 62,200 | 64,300 | +1,700 | +2.7 | 118,889 |
| 8/16 | 61,000 | 63,600 | 61,000 | 62,600 | +1,600 | +2.6 | 128,500 |
| 8/9 | 63,400 | 64,900 | 59,300 | 61,000 | -3,400 | -5.3 | 354,713 |
| 8/2 | 65,200 | 68,400 | 64,200 | 64,400 | -600 | -0.9 | 859,150 |
| 7/26 | 66,200 | 66,900 | 63,600 | 65,000 | -1,200 | -1.8 | 443,316 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
